| Day | Rate | Set date |
|---|---|---|
| 3 February | 197.6800 | 03.02.2003 |
| 4 February | 197.4100 | 04.02.2003 |
| 5 February | 197.0400 | 05.02.2003 |
| 6 February | 196.3400 | 06.02.2003 |
| 7 February | 196.2500 | 07.02.2003 |
| 10 February | 197.1600 | 10.02.2003 |
| 11 February | 195.8700 | 11.02.2003 |
| 12 February | 196.0500 | 12.02.2003 |
| 13 February | 195.3900 | 13.02.2003 |
| 14 February | 194.2500 | 14.02.2003 |
| 17 February | 192.1400 | 17.02.2003 |
| 18 February | 189.2800 | 18.02.2003 |
| 19 February | 189.6300 | 19.02.2003 |
| 20 February | 188.5600 | 20.02.2003 |
| 21 February | 187.5100 | 21.02.2003 |
| 24 February | 187.1700 | 24.02.2003 |
| 25 February | 184.5900 | 25.02.2003 |
| 26 February | 185.2300 | 26.02.2003 |
| 27 February | 185.8100 | 27.02.2003 |
| 28 February | 185.8900 | 28.02.2003 |