| Day | Rate | Set date |
|---|---|---|
| 2 January | 191.4300 | 02.01.2003 |
| 3 January | 192.7300 | 03.01.2003 |
| 6 January | 191.7100 | 06.01.2003 |
| 7 January | 193.2200 | 07.01.2003 |
| 8 January | 192.0700 | 08.01.2003 |
| 9 January | 191.6700 | 09.01.2003 |
| 10 January | 191.7800 | 10.01.2003 |
| 13 January | 190.2900 | 13.01.2003 |
| 14 January | 189.6200 | 14.01.2003 |
| 15 January | 189.5900 | 15.01.2003 |
| 16 January | 189.8700 | 16.01.2003 |
| 17 January | 189.9300 | 17.01.2003 |
| 20 January | 189.7300 | 20.01.2003 |
| 21 January | 191.1100 | 21.01.2003 |
| 22 January | 191.4600 | 22.01.2003 |
| 23 January | 191.6800 | 23.01.2003 |
| 24 January | 192.3600 | 24.01.2003 |
| 27 January | 193.7600 | 27.01.2003 |
| 28 January | 194.7200 | 28.01.2003 |
| 29 January | 195.1100 | 29.01.2003 |
| 30 January | 196.9800 | 30.01.2003 |
| 31 January | 197.5500 | 31.01.2003 |