Pound sterling / Japanese yen (GBP/JPY)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
2 January191.430002.01.2003
3 January192.730003.01.2003
6 January191.710006.01.2003
7 January193.220007.01.2003
8 January192.070008.01.2003
9 January191.670009.01.2003
10 January191.780010.01.2003
13 January190.290013.01.2003
14 January189.620014.01.2003
15 January189.590015.01.2003
16 January189.870016.01.2003
17 January189.930017.01.2003
20 January189.730020.01.2003
21 January191.110021.01.2003
22 January191.460022.01.2003
23 January191.680023.01.2003
24 January192.360024.01.2003
27 January193.760027.01.2003
28 January194.720028.01.2003
29 January195.110029.01.2003
30 January196.980030.01.2003
31 January197.550031.01.2003

February 2003

Day Rate Set date
3 February197.680003.02.2003
4 February197.410004.02.2003
5 February197.040005.02.2003
6 February196.340006.02.2003
7 February196.250007.02.2003
10 February197.160010.02.2003
11 February195.870011.02.2003
12 February196.050012.02.2003
13 February195.390013.02.2003
14 February194.250014.02.2003
17 February192.140017.02.2003
18 February189.280018.02.2003
19 February189.630019.02.2003
20 February188.560020.02.2003
21 February187.510021.02.2003
24 February187.170024.02.2003
25 February184.590025.02.2003
26 February185.230026.02.2003
27 February185.810027.02.2003
28 February185.890028.02.2003

March 2003

Day Rate Set date
3 March185.620003.03.2003
4 March186.400004.03.2003
5 March187.760005.03.2003
6 March188.290006.03.2003
7 March187.590007.03.2003
10 March187.200010.03.2003
11 March188.200011.03.2003
12 March189.230012.03.2003
13 March189.900013.03.2003
14 March187.260014.03.2003
17 March186.060017.03.2003
18 March186.190018.03.2003
19 March188.350019.03.2003
20 March188.410020.03.2003
21 March189.870021.03.2003
24 March190.120024.03.2003
25 March189.040025.03.2003
26 March189.030026.03.2003
27 March187.720027.03.2003
28 March188.430028.03.2003
31 March186.680031.03.2003

April 2003

Day Rate Set date
1 April186.290001.04.2003
2 April186.380002.04.2003
3 April187.750003.04.2003
4 April187.260004.04.2003
7 April186.080007.04.2003
8 April186.290008.04.2003
9 April187.680009.04.2003
10 April188.190010.04.2003
11 April189.500011.04.2003
14 April189.410014.04.2003
15 April188.930015.04.2003
16 April189.010016.04.2003
17 April187.940017.04.2003
18 April188.210018.04.2003
21 April188.260021.04.2003
22 April189.250022.04.2003
23 April191.000023.04.2003
24 April191.150024.04.2003
25 April191.300025.04.2003
28 April191.340028.04.2003
29 April191.060029.04.2003
30 April190.060030.04.2003

May 2003

Day Rate Set date
1 May191.050001.05.2003
2 May190.910002.05.2003
5 May190.530005.05.2003
6 May189.910006.05.2003
7 May185.810007.05.2003
8 May187.550008.05.2003
9 May188.440009.05.2003
12 May188.240012.05.2003
13 May187.950013.05.2003
14 May188.180014.05.2003
15 May188.910015.05.2003
16 May188.220016.05.2003
19 May191.270019.05.2003
20 May191.360020.05.2003
21 May192.070021.05.2003
22 May191.460022.05.2003
23 May191.170023.05.2003
26 May191.370026.05.2003
27 May192.140027.05.2003
28 May194.470028.05.2003
29 May195.150029.05.2003
30 May195.210030.05.2003

June 2003

Day Rate Set date
2 June194.200002.06.2003
3 June194.220003.06.2003
4 June193.890004.06.2003
5 June195.370005.06.2003
6 June197.320006.06.2003
9 June194.520009.06.2003
10 June194.520010.06.2003
11 June196.280011.06.2003
12 June196.410012.06.2003
13 June196.340013.06.2003
16 June197.330016.06.2003
17 June199.090017.06.2003
18 June197.770018.06.2003
19 June198.790019.06.2003
20 June196.900020.06.2003
23 June196.440023.06.2003
24 June196.030024.06.2003
25 June197.370025.06.2003
26 June198.260026.06.2003
27 June197.320027.06.2003
30 June198.180030.06.2003

July 2003

Day Rate Set date
1 July198.560001.07.2003
2 July196.810002.07.2003
3 July197.160003.07.2003
4 July196.790004.07.2003
7 July194.940007.07.2003
8 July193.220008.07.2003
9 July192.970009.07.2003
10 July192.320010.07.2003
11 July192.260011.07.2003
14 July189.960014.07.2003
15 July187.740015.07.2003
16 July188.520016.07.2003
17 July189.640017.07.2003
18 July188.620018.07.2003
21 July189.660021.07.2003
22 July190.170022.07.2003
23 July190.910023.07.2003
24 July192.230024.07.2003
25 July192.300025.07.2003
28 July194.120028.07.2003
29 July194.800029.07.2003
30 July194.310030.07.2003
31 July194.110031.07.2003

August 2003

Day Rate Set date
1 August193.520001.08.2003
4 August193.870004.08.2003
5 August193.550005.08.2003
6 August193.610006.08.2003
7 August192.600007.08.2003
8 August191.120008.08.2003
11 August190.540011.08.2003
12 August190.260012.08.2003
13 August191.580013.08.2003
14 August190.520014.08.2003
15 August190.330015.08.2003
18 August190.140018.08.2003
19 August188.000019.08.2003
20 August188.110020.08.2003
21 August185.930021.08.2003
22 August185.020022.08.2003
25 August184.140025.08.2003
26 August184.140026.08.2003
27 August184.650027.08.2003
28 August185.170028.08.2003
29 August184.430029.08.2003

September 2003

Day Rate Set date
1 September183.170001.09.2003
2 September182.470002.09.2003
3 September182.090003.09.2003
4 September184.770004.09.2003
5 September185.480005.09.2003
8 September184.930008.09.2003
9 September185.920009.09.2003
10 September186.460010.09.2003
11 September186.740011.09.2003
12 September188.050012.09.2003
15 September187.980015.09.2003
16 September184.460016.09.2003
17 September186.960017.09.2003
18 September186.470018.09.2003
19 September186.670019.09.2003
22 September185.200022.09.2003
23 September185.350023.09.2003
24 September185.640024.09.2003
25 September185.980025.09.2003
26 September185.130026.09.2003
29 September184.720029.09.2003
30 September185.270030.09.2003

October 2003

Day Rate Set date
1 October184.610001.10.2003
2 October184.850002.10.2003
3 October184.540003.10.2003
6 October185.280006.10.2003
7 October182.770007.10.2003
8 October182.170008.10.2003
9 October181.930009.10.2003
10 October180.900010.10.2003
13 October181.500013.10.2003
14 October182.100014.10.2003
15 October182.600015.10.2003
16 October183.890016.10.2003
17 October183.510017.10.2003
20 October184.430020.10.2003
21 October183.400021.10.2003
22 October184.370022.10.2003
23 October185.670023.10.2003
24 October185.040024.10.2003
27 October184.050027.10.2003
28 October183.700028.10.2003
29 October184.030029.10.2003
30 October184.450030.10.2003
31 October186.330031.10.2003

November 2003

Day Rate Set date
3 November186.120003.11.2003
4 November184.200004.11.2003
5 November183.910005.11.2003
6 November184.010006.11.2003
7 November183.100007.11.2003
10 November181.700010.11.2003
11 November180.980011.11.2003
12 November182.160012.11.2003
13 November182.300013.11.2003
14 November182.840014.11.2003
17 November184.290017.11.2003
18 November184.010018.11.2003
19 November185.580019.11.2003
20 November185.690020.11.2003
21 November185.280021.11.2003
24 November185.560024.11.2003
25 November185.750025.11.2003
26 November186.730026.11.2003
27 November187.030027.11.2003
28 November188.830028.11.2003

December 2003

Day Rate Set date
1 December188.020001.12.2003
2 December187.890002.12.2003
3 December186.950003.12.2003
4 December186.470004.12.2003
5 December186.200005.12.2003
8 December186.080008.12.2003
9 December186.910009.12.2003
10 December188.730010.12.2003
11 December188.480011.12.2003
12 December188.200012.12.2003
15 December187.940015.12.2003
16 December188.590016.12.2003
17 December189.790017.12.2003
18 December190.750018.12.2003
19 December190.350019.12.2003
22 December189.620022.12.2003
23 December189.380023.12.2003
24 December190.570024.12.2003
25 December190.050025.12.2003
26 December190.410026.12.2003
29 December189.880029.12.2003
30 December190.360030.12.2003
31 December191.720031.12.2003
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.