Day | Rate | Set date |
---|---|---|
2 January | 191.4300 | 02.01.2003 |
3 January | 192.7300 | 03.01.2003 |
6 January | 191.7100 | 06.01.2003 |
7 January | 193.2200 | 07.01.2003 |
8 January | 192.0700 | 08.01.2003 |
9 January | 191.6700 | 09.01.2003 |
10 January | 191.7800 | 10.01.2003 |
13 January | 190.2900 | 13.01.2003 |
14 January | 189.6200 | 14.01.2003 |
15 January | 189.5900 | 15.01.2003 |
16 January | 189.8700 | 16.01.2003 |
17 January | 189.9300 | 17.01.2003 |
20 January | 189.7300 | 20.01.2003 |
21 January | 191.1100 | 21.01.2003 |
22 January | 191.4600 | 22.01.2003 |
23 January | 191.6800 | 23.01.2003 |
24 January | 192.3600 | 24.01.2003 |
27 January | 193.7600 | 27.01.2003 |
28 January | 194.7200 | 28.01.2003 |
29 January | 195.1100 | 29.01.2003 |
30 January | 196.9800 | 30.01.2003 |
31 January | 197.5500 | 31.01.2003 |
Day | Rate | Set date |
---|---|---|
3 February | 197.6800 | 03.02.2003 |
4 February | 197.4100 | 04.02.2003 |
5 February | 197.0400 | 05.02.2003 |
6 February | 196.3400 | 06.02.2003 |
7 February | 196.2500 | 07.02.2003 |
10 February | 197.1600 | 10.02.2003 |
11 February | 195.8700 | 11.02.2003 |
12 February | 196.0500 | 12.02.2003 |
13 February | 195.3900 | 13.02.2003 |
14 February | 194.2500 | 14.02.2003 |
17 February | 192.1400 | 17.02.2003 |
18 February | 189.2800 | 18.02.2003 |
19 February | 189.6300 | 19.02.2003 |
20 February | 188.5600 | 20.02.2003 |
21 February | 187.5100 | 21.02.2003 |
24 February | 187.1700 | 24.02.2003 |
25 February | 184.5900 | 25.02.2003 |
26 February | 185.2300 | 26.02.2003 |
27 February | 185.8100 | 27.02.2003 |
28 February | 185.8900 | 28.02.2003 |
Day | Rate | Set date |
---|---|---|
3 March | 185.6200 | 03.03.2003 |
4 March | 186.4000 | 04.03.2003 |
5 March | 187.7600 | 05.03.2003 |
6 March | 188.2900 | 06.03.2003 |
7 March | 187.5900 | 07.03.2003 |
10 March | 187.2000 | 10.03.2003 |
11 March | 188.2000 | 11.03.2003 |
12 March | 189.2300 | 12.03.2003 |
13 March | 189.9000 | 13.03.2003 |
14 March | 187.2600 | 14.03.2003 |
17 March | 186.0600 | 17.03.2003 |
18 March | 186.1900 | 18.03.2003 |
19 March | 188.3500 | 19.03.2003 |
20 March | 188.4100 | 20.03.2003 |
21 March | 189.8700 | 21.03.2003 |
24 March | 190.1200 | 24.03.2003 |
25 March | 189.0400 | 25.03.2003 |
26 March | 189.0300 | 26.03.2003 |
27 March | 187.7200 | 27.03.2003 |
28 March | 188.4300 | 28.03.2003 |
31 March | 186.6800 | 31.03.2003 |
Day | Rate | Set date |
---|---|---|
1 April | 186.2900 | 01.04.2003 |
2 April | 186.3800 | 02.04.2003 |
3 April | 187.7500 | 03.04.2003 |
4 April | 187.2600 | 04.04.2003 |
7 April | 186.0800 | 07.04.2003 |
8 April | 186.2900 | 08.04.2003 |
9 April | 187.6800 | 09.04.2003 |
10 April | 188.1900 | 10.04.2003 |
11 April | 189.5000 | 11.04.2003 |
14 April | 189.4100 | 14.04.2003 |
15 April | 188.9300 | 15.04.2003 |
16 April | 189.0100 | 16.04.2003 |
17 April | 187.9400 | 17.04.2003 |
18 April | 188.2100 | 18.04.2003 |
21 April | 188.2600 | 21.04.2003 |
22 April | 189.2500 | 22.04.2003 |
23 April | 191.0000 | 23.04.2003 |
24 April | 191.1500 | 24.04.2003 |
25 April | 191.3000 | 25.04.2003 |
28 April | 191.3400 | 28.04.2003 |
29 April | 191.0600 | 29.04.2003 |
30 April | 190.0600 | 30.04.2003 |
Day | Rate | Set date |
---|---|---|
1 May | 191.0500 | 01.05.2003 |
2 May | 190.9100 | 02.05.2003 |
5 May | 190.5300 | 05.05.2003 |
6 May | 189.9100 | 06.05.2003 |
7 May | 185.8100 | 07.05.2003 |
8 May | 187.5500 | 08.05.2003 |
9 May | 188.4400 | 09.05.2003 |
12 May | 188.2400 | 12.05.2003 |
13 May | 187.9500 | 13.05.2003 |
14 May | 188.1800 | 14.05.2003 |
15 May | 188.9100 | 15.05.2003 |
16 May | 188.2200 | 16.05.2003 |
19 May | 191.2700 | 19.05.2003 |
20 May | 191.3600 | 20.05.2003 |
21 May | 192.0700 | 21.05.2003 |
22 May | 191.4600 | 22.05.2003 |
23 May | 191.1700 | 23.05.2003 |
26 May | 191.3700 | 26.05.2003 |
27 May | 192.1400 | 27.05.2003 |
28 May | 194.4700 | 28.05.2003 |
29 May | 195.1500 | 29.05.2003 |
30 May | 195.2100 | 30.05.2003 |
Day | Rate | Set date |
---|---|---|
2 June | 194.2000 | 02.06.2003 |
3 June | 194.2200 | 03.06.2003 |
4 June | 193.8900 | 04.06.2003 |
5 June | 195.3700 | 05.06.2003 |
6 June | 197.3200 | 06.06.2003 |
9 June | 194.5200 | 09.06.2003 |
10 June | 194.5200 | 10.06.2003 |
11 June | 196.2800 | 11.06.2003 |
12 June | 196.4100 | 12.06.2003 |
13 June | 196.3400 | 13.06.2003 |
16 June | 197.3300 | 16.06.2003 |
17 June | 199.0900 | 17.06.2003 |
18 June | 197.7700 | 18.06.2003 |
19 June | 198.7900 | 19.06.2003 |
20 June | 196.9000 | 20.06.2003 |
23 June | 196.4400 | 23.06.2003 |
24 June | 196.0300 | 24.06.2003 |
25 June | 197.3700 | 25.06.2003 |
26 June | 198.2600 | 26.06.2003 |
27 June | 197.3200 | 27.06.2003 |
30 June | 198.1800 | 30.06.2003 |
Day | Rate | Set date |
---|---|---|
1 July | 198.5600 | 01.07.2003 |
2 July | 196.8100 | 02.07.2003 |
3 July | 197.1600 | 03.07.2003 |
4 July | 196.7900 | 04.07.2003 |
7 July | 194.9400 | 07.07.2003 |
8 July | 193.2200 | 08.07.2003 |
9 July | 192.9700 | 09.07.2003 |
10 July | 192.3200 | 10.07.2003 |
11 July | 192.2600 | 11.07.2003 |
14 July | 189.9600 | 14.07.2003 |
15 July | 187.7400 | 15.07.2003 |
16 July | 188.5200 | 16.07.2003 |
17 July | 189.6400 | 17.07.2003 |
18 July | 188.6200 | 18.07.2003 |
21 July | 189.6600 | 21.07.2003 |
22 July | 190.1700 | 22.07.2003 |
23 July | 190.9100 | 23.07.2003 |
24 July | 192.2300 | 24.07.2003 |
25 July | 192.3000 | 25.07.2003 |
28 July | 194.1200 | 28.07.2003 |
29 July | 194.8000 | 29.07.2003 |
30 July | 194.3100 | 30.07.2003 |
31 July | 194.1100 | 31.07.2003 |
Day | Rate | Set date |
---|---|---|
1 August | 193.5200 | 01.08.2003 |
4 August | 193.8700 | 04.08.2003 |
5 August | 193.5500 | 05.08.2003 |
6 August | 193.6100 | 06.08.2003 |
7 August | 192.6000 | 07.08.2003 |
8 August | 191.1200 | 08.08.2003 |
11 August | 190.5400 | 11.08.2003 |
12 August | 190.2600 | 12.08.2003 |
13 August | 191.5800 | 13.08.2003 |
14 August | 190.5200 | 14.08.2003 |
15 August | 190.3300 | 15.08.2003 |
18 August | 190.1400 | 18.08.2003 |
19 August | 188.0000 | 19.08.2003 |
20 August | 188.1100 | 20.08.2003 |
21 August | 185.9300 | 21.08.2003 |
22 August | 185.0200 | 22.08.2003 |
25 August | 184.1400 | 25.08.2003 |
26 August | 184.1400 | 26.08.2003 |
27 August | 184.6500 | 27.08.2003 |
28 August | 185.1700 | 28.08.2003 |
29 August | 184.4300 | 29.08.2003 |
Day | Rate | Set date |
---|---|---|
1 September | 183.1700 | 01.09.2003 |
2 September | 182.4700 | 02.09.2003 |
3 September | 182.0900 | 03.09.2003 |
4 September | 184.7700 | 04.09.2003 |
5 September | 185.4800 | 05.09.2003 |
8 September | 184.9300 | 08.09.2003 |
9 September | 185.9200 | 09.09.2003 |
10 September | 186.4600 | 10.09.2003 |
11 September | 186.7400 | 11.09.2003 |
12 September | 188.0500 | 12.09.2003 |
15 September | 187.9800 | 15.09.2003 |
16 September | 184.4600 | 16.09.2003 |
17 September | 186.9600 | 17.09.2003 |
18 September | 186.4700 | 18.09.2003 |
19 September | 186.6700 | 19.09.2003 |
22 September | 185.2000 | 22.09.2003 |
23 September | 185.3500 | 23.09.2003 |
24 September | 185.6400 | 24.09.2003 |
25 September | 185.9800 | 25.09.2003 |
26 September | 185.1300 | 26.09.2003 |
29 September | 184.7200 | 29.09.2003 |
30 September | 185.2700 | 30.09.2003 |
Day | Rate | Set date |
---|---|---|
1 October | 184.6100 | 01.10.2003 |
2 October | 184.8500 | 02.10.2003 |
3 October | 184.5400 | 03.10.2003 |
6 October | 185.2800 | 06.10.2003 |
7 October | 182.7700 | 07.10.2003 |
8 October | 182.1700 | 08.10.2003 |
9 October | 181.9300 | 09.10.2003 |
10 October | 180.9000 | 10.10.2003 |
13 October | 181.5000 | 13.10.2003 |
14 October | 182.1000 | 14.10.2003 |
15 October | 182.6000 | 15.10.2003 |
16 October | 183.8900 | 16.10.2003 |
17 October | 183.5100 | 17.10.2003 |
20 October | 184.4300 | 20.10.2003 |
21 October | 183.4000 | 21.10.2003 |
22 October | 184.3700 | 22.10.2003 |
23 October | 185.6700 | 23.10.2003 |
24 October | 185.0400 | 24.10.2003 |
27 October | 184.0500 | 27.10.2003 |
28 October | 183.7000 | 28.10.2003 |
29 October | 184.0300 | 29.10.2003 |
30 October | 184.4500 | 30.10.2003 |
31 October | 186.3300 | 31.10.2003 |
Day | Rate | Set date |
---|---|---|
3 November | 186.1200 | 03.11.2003 |
4 November | 184.2000 | 04.11.2003 |
5 November | 183.9100 | 05.11.2003 |
6 November | 184.0100 | 06.11.2003 |
7 November | 183.1000 | 07.11.2003 |
10 November | 181.7000 | 10.11.2003 |
11 November | 180.9800 | 11.11.2003 |
12 November | 182.1600 | 12.11.2003 |
13 November | 182.3000 | 13.11.2003 |
14 November | 182.8400 | 14.11.2003 |
17 November | 184.2900 | 17.11.2003 |
18 November | 184.0100 | 18.11.2003 |
19 November | 185.5800 | 19.11.2003 |
20 November | 185.6900 | 20.11.2003 |
21 November | 185.2800 | 21.11.2003 |
24 November | 185.5600 | 24.11.2003 |
25 November | 185.7500 | 25.11.2003 |
26 November | 186.7300 | 26.11.2003 |
27 November | 187.0300 | 27.11.2003 |
28 November | 188.8300 | 28.11.2003 |
Day | Rate | Set date |
---|---|---|
1 December | 188.0200 | 01.12.2003 |
2 December | 187.8900 | 02.12.2003 |
3 December | 186.9500 | 03.12.2003 |
4 December | 186.4700 | 04.12.2003 |
5 December | 186.2000 | 05.12.2003 |
8 December | 186.0800 | 08.12.2003 |
9 December | 186.9100 | 09.12.2003 |
10 December | 188.7300 | 10.12.2003 |
11 December | 188.4800 | 11.12.2003 |
12 December | 188.2000 | 12.12.2003 |
15 December | 187.9400 | 15.12.2003 |
16 December | 188.5900 | 16.12.2003 |
17 December | 189.7900 | 17.12.2003 |
18 December | 190.7500 | 18.12.2003 |
19 December | 190.3500 | 19.12.2003 |
22 December | 189.6200 | 22.12.2003 |
23 December | 189.3800 | 23.12.2003 |
24 December | 190.5700 | 24.12.2003 |
25 December | 190.0500 | 25.12.2003 |
26 December | 190.4100 | 26.12.2003 |
29 December | 189.8800 | 29.12.2003 |
30 December | 190.3600 | 30.12.2003 |
31 December | 191.7200 | 31.12.2003 |