Day | Rate | Set date |
---|---|---|
2 September | 182.9600 | 02.09.2002 |
3 September | 183.3300 | 03.09.2002 |
4 September | 184.5600 | 04.09.2002 |
5 September | 185.3800 | 05.09.2002 |
6 September | 184.9300 | 06.09.2002 |
9 September | 185.1700 | 09.09.2002 |
10 September | 186.4400 | 10.09.2002 |
11 September | 186.9500 | 11.09.2002 |
12 September | 187.3500 | 12.09.2002 |
13 September | 188.6800 | 13.09.2002 |
16 September | 188.5000 | 16.09.2002 |
17 September | 188.0600 | 17.09.2002 |
18 September | 188.2900 | 18.09.2002 |
19 September | 189.0600 | 19.09.2002 |
20 September | 191.7800 | 20.09.2002 |
23 September | 192.0200 | 23.09.2002 |
24 September | 192.2400 | 24.09.2002 |
25 September | 191.2900 | 25.09.2002 |
26 September | 190.1600 | 26.09.2002 |
27 September | 191.1900 | 27.09.2002 |
30 September | 190.9300 | 30.09.2002 |