Day | Rate | Set date |
---|---|---|
1 August | 186.2800 | 01.08.2002 |
2 August | 186.5200 | 02.08.2002 |
5 August | 186.8200 | 05.08.2002 |
6 August | 185.7500 | 06.08.2002 |
7 August | 184.9000 | 07.08.2002 |
8 August | 185.3600 | 08.08.2002 |
9 August | 183.1700 | 09.08.2002 |
12 August | 182.2200 | 12.08.2002 |
13 August | 182.0400 | 13.08.2002 |
14 August | 180.2700 | 14.08.2002 |
15 August | 180.2900 | 15.08.2002 |
16 August | 181.0000 | 16.08.2002 |
19 August | 181.1900 | 19.08.2002 |
20 August | 181.7400 | 20.08.2002 |
21 August | 181.5500 | 21.08.2002 |
22 August | 182.4500 | 22.08.2002 |
23 August | 181.9200 | 23.08.2002 |
26 August | 182.2500 | 26.08.2002 |
27 August | 181.3500 | 27.08.2002 |
28 August | 182.2100 | 28.08.2002 |
29 August | 183.1000 | 29.08.2002 |
30 August | 183.5900 | 30.08.2002 |