Day | Rate | Set date |
---|---|---|
1 July | 183.4200 | 01.07.2002 |
2 July | 184.0700 | 02.07.2002 |
3 July | 182.8300 | 03.07.2002 |
4 July | 183.2200 | 04.07.2002 |
5 July | 183.2400 | 05.07.2002 |
8 July | 182.8400 | 08.07.2002 |
9 July | 182.9100 | 09.07.2002 |
10 July | 182.1400 | 10.07.2002 |
11 July | 181.8900 | 11.07.2002 |
12 July | 181.5800 | 12.07.2002 |
15 July | 182.7200 | 15.07.2002 |
16 July | 182.5700 | 16.07.2002 |
17 July | 182.7000 | 17.07.2002 |
18 July | 183.3500 | 18.07.2002 |
19 July | 182.6900 | 19.07.2002 |
22 July | 183.6000 | 22.07.2002 |
23 July | 183.6800 | 23.07.2002 |
24 July | 183.5600 | 24.07.2002 |
25 July | 184.5000 | 25.07.2002 |
26 July | 186.0200 | 26.07.2002 |
29 July | 187.0000 | 29.07.2002 |
30 July | 189.1200 | 30.07.2002 |
31 July | 187.4800 | 31.07.2002 |