Day | Rate | Set date |
---|---|---|
1 May | 186.8600 | 01.05.2002 |
2 May | 187.1000 | 02.05.2002 |
3 May | 186.5900 | 03.05.2002 |
6 May | 186.7000 | 06.05.2002 |
7 May | 187.7800 | 07.05.2002 |
8 May | 187.7100 | 08.05.2002 |
9 May | 187.3200 | 09.05.2002 |
10 May | 186.8300 | 10.05.2002 |
13 May | 186.2300 | 13.05.2002 |
14 May | 186.4300 | 14.05.2002 |
15 May | 186.4400 | 15.05.2002 |
16 May | 186.5600 | 16.05.2002 |
17 May | 183.6200 | 17.05.2002 |
20 May | 182.8800 | 20.05.2002 |
21 May | 181.2500 | 21.05.2002 |
22 May | 181.1100 | 22.05.2002 |
23 May | 182.0000 | 23.05.2002 |
24 May | 181.8900 | 24.05.2002 |
27 May | 181.8000 | 27.05.2002 |
28 May | 181.7400 | 28.05.2002 |
29 May | 181.9700 | 29.05.2002 |
30 May | 180.8000 | 30.05.2002 |
31 May | 180.4900 | 31.05.2002 |