Pound sterling / Japanese yen (GBP/JPY)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January191.100002.01.2002
3 January189.400003.01.2002
4 January189.280004.01.2002
7 January188.550007.01.2002
8 January190.980008.01.2002
9 January191.000009.01.2002
10 January190.950010.01.2002
11 January191.380011.01.2002
14 January191.430014.01.2002
15 January189.100015.01.2002
16 January189.600016.01.2002
17 January190.300017.01.2002
18 January190.530018.01.2002
21 January190.310021.01.2002
22 January191.370022.01.2002
23 January191.480023.01.2002
24 January191.860024.01.2002
25 January189.410025.01.2002
28 January188.330028.01.2002
29 January188.470029.01.2002
30 January187.980030.01.2002
31 January189.760031.01.2002

February 2002

Day Rate Set date
1 February188.770001.02.2002
4 February188.360004.02.2002
5 February189.540005.02.2002
6 February188.870006.02.2002
7 February189.050007.02.2002
8 February190.570008.02.2002
11 February189.590011.02.2002
12 February190.320012.02.2002
13 February190.450013.02.2002
14 February188.980014.02.2002
15 February189.830015.02.2002
18 February189.530018.02.2002
19 February191.280019.02.2002
20 February190.950020.02.2002
21 February191.320021.02.2002
22 February191.980022.02.2002
25 February190.660025.02.2002
26 February190.620026.02.2002
27 February190.860027.02.2002
28 February189.260028.02.2002

March 2002

Day Rate Set date
1 March189.210001.03.2002
4 March188.080004.03.2002
5 March188.360005.03.2002
6 March186.000006.03.2002
7 March181.590007.03.2002
8 March182.670008.03.2002
11 March182.330011.03.2002
12 March182.500012.03.2002
13 March183.380013.03.2002
14 March183.590014.03.2002
15 March184.030015.03.2002
18 March187.410018.03.2002
19 March188.010019.03.2002
20 March187.800020.03.2002
21 March188.330021.03.2002
22 March189.300022.03.2002
25 March190.160025.03.2002
26 March189.850026.03.2002
27 March189.090027.03.2002
28 March188.920028.03.2002
29 March189.320029.03.2002

April 2002

Day Rate Set date
1 April192.190001.04.2002
2 April191.450002.04.2002
3 April190.730003.04.2002
4 April189.760004.04.2002
5 April188.710005.04.2002
8 April188.310008.04.2002
9 April188.120009.04.2002
10 April187.730010.04.2002
11 April189.280011.04.2002
12 April189.670012.04.2002
15 April190.000015.04.2002
16 April189.010016.04.2002
17 April189.040017.04.2002
18 April188.270018.04.2002
19 April188.670019.04.2002
22 April188.590022.04.2002
23 April188.440023.04.2002
24 April187.840024.04.2002
25 April187.340025.04.2002
26 April186.440026.04.2002
29 April186.850029.04.2002
30 April187.350030.04.2002

May 2002

Day Rate Set date
1 May186.860001.05.2002
2 May187.100002.05.2002
3 May186.590003.05.2002
6 May186.700006.05.2002
7 May187.780007.05.2002
8 May187.710008.05.2002
9 May187.320009.05.2002
10 May186.830010.05.2002
13 May186.230013.05.2002
14 May186.430014.05.2002
15 May186.440015.05.2002
16 May186.560016.05.2002
17 May183.620017.05.2002
20 May182.880020.05.2002
21 May181.250021.05.2002
22 May181.110022.05.2002
23 May182.000023.05.2002
24 May181.890024.05.2002
27 May181.800027.05.2002
28 May181.740028.05.2002
29 May181.970029.05.2002
30 May180.800030.05.2002
31 May180.490031.05.2002

June 2002

Day Rate Set date
3 June180.850003.06.2002
4 June181.070004.06.2002
5 June181.610005.06.2002
6 June181.280006.06.2002
7 June181.520007.06.2002
10 June182.250010.06.2002
11 June184.380011.06.2002
12 June184.920012.06.2002
13 June183.850013.06.2002
14 June183.320014.06.2002
17 June183.950017.06.2002
18 June185.370018.06.2002
19 June184.750019.06.2002
20 June185.040020.06.2002
21 June181.340021.06.2002
24 June182.740024.06.2002
25 June183.030025.06.2002
26 June183.220026.06.2002
27 June183.100027.06.2002
28 June183.400028.06.2002

July 2002

Day Rate Set date
1 July183.420001.07.2002
2 July184.070002.07.2002
3 July182.830003.07.2002
4 July183.220004.07.2002
5 July183.240005.07.2002
8 July182.840008.07.2002
9 July182.910009.07.2002
10 July182.140010.07.2002
11 July181.890011.07.2002
12 July181.580012.07.2002
15 July182.720015.07.2002
16 July182.570016.07.2002
17 July182.700017.07.2002
18 July183.350018.07.2002
19 July182.690019.07.2002
22 July183.600022.07.2002
23 July183.680023.07.2002
24 July183.560024.07.2002
25 July184.500025.07.2002
26 July186.020026.07.2002
29 July187.000029.07.2002
30 July189.120030.07.2002
31 July187.480031.07.2002

August 2002

Day Rate Set date
1 August186.280001.08.2002
2 August186.520002.08.2002
5 August186.820005.08.2002
6 August185.750006.08.2002
7 August184.900007.08.2002
8 August185.360008.08.2002
9 August183.170009.08.2002
12 August182.220012.08.2002
13 August182.040013.08.2002
14 August180.270014.08.2002
15 August180.290015.08.2002
16 August181.000016.08.2002
19 August181.190019.08.2002
20 August181.740020.08.2002
21 August181.550021.08.2002
22 August182.450022.08.2002
23 August181.920023.08.2002
26 August182.250026.08.2002
27 August181.350027.08.2002
28 August182.210028.08.2002
29 August183.100029.08.2002
30 August183.590030.08.2002

September 2002

Day Rate Set date
2 September182.960002.09.2002
3 September183.330003.09.2002
4 September184.560004.09.2002
5 September185.380005.09.2002
6 September184.930006.09.2002
9 September185.170009.09.2002
10 September186.440010.09.2002
11 September186.950011.09.2002
12 September187.350012.09.2002
13 September188.680013.09.2002
16 September188.500016.09.2002
17 September188.060017.09.2002
18 September188.290018.09.2002
19 September189.060019.09.2002
20 September191.780020.09.2002
23 September192.020023.09.2002
24 September192.240024.09.2002
25 September191.290025.09.2002
26 September190.160026.09.2002
27 September191.190027.09.2002
30 September190.930030.09.2002

October 2002

Day Rate Set date
1 October191.980001.10.2002
2 October192.920002.10.2002
3 October192.700003.10.2002
4 October192.960004.10.2002
7 October194.700007.10.2002
8 October193.140008.10.2002
9 October192.990009.10.2002
10 October193.390010.10.2002
11 October193.760011.10.2002
14 October193.680014.10.2002
15 October193.600015.10.2002
16 October193.420016.10.2002
17 October193.930017.10.2002
18 October193.970018.10.2002
21 October192.720021.10.2002
22 October193.530022.10.2002
23 October192.820023.10.2002
24 October193.410024.10.2002
25 October192.840025.10.2002
28 October192.830028.10.2002
29 October191.740029.10.2002
30 October191.470030.10.2002
31 October191.710031.10.2002

November 2002

Day Rate Set date
1 November191.030001.11.2002
4 November190.400004.11.2002
5 November190.430005.11.2002
6 November190.590006.11.2002
7 November191.410007.11.2002
8 November190.650008.11.2002
11 November189.820011.11.2002
12 November190.290012.11.2002
13 November190.520013.11.2002
14 November190.290014.11.2002
15 November190.400015.11.2002
18 November191.420018.11.2002
19 November193.140019.11.2002
20 November192.740020.11.2002
21 November194.040021.11.2002
22 November194.090022.11.2002
25 November191.060025.11.2002
26 November188.750026.11.2002
27 November189.290027.11.2002
28 November189.650028.11.2002
29 November190.770029.11.2002

December 2002

Day Rate Set date
2 December194.050002.12.2002
3 December195.610003.12.2002
4 December195.600004.12.2002
5 December196.250005.12.2002
6 December194.700006.12.2002
9 December194.880009.12.2002
10 December194.390010.12.2002
11 December194.980011.12.2002
12 December194.160012.12.2002
13 December191.500013.12.2002
16 December193.130016.12.2002
17 December193.910017.12.2002
18 December194.050018.12.2002
19 December193.180019.12.2002
20 December192.900020.12.2002
23 December191.880023.12.2002
24 December191.950024.12.2002
25 December192.030025.12.2002
26 December191.930026.12.2002
27 December192.320027.12.2002
30 December190.160030.12.2002
31 December191.440031.12.2002
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.