Day | Rate | Set date |
---|---|---|
1 January | 1.0692 | 01.01.2024 |
2 January | 1.0695 | 02.01.2024 |
3 January | 1.0728 | 03.01.2024 |
4 January | 1.0760 | 04.01.2024 |
5 January | 1.0783 | 05.01.2024 |
8 January | 1.0808 | 08.01.2024 |
9 January | 1.0812 | 09.01.2024 |
10 January | 1.0831 | 10.01.2024 |
11 January | 1.0842 | 11.01.2024 |
12 January | 1.0877 | 12.01.2024 |
15 January | 1.0896 | 15.01.2024 |
16 January | 1.0896 | 16.01.2024 |
17 January | 1.0884 | 17.01.2024 |
18 January | 1.0962 | 18.01.2024 |
19 January | 1.1028 | 19.01.2024 |
22 January | 1.1039 | 22.01.2024 |
23 January | 1.1042 | 23.01.2024 |
24 January | 1.1045 | 24.01.2024 |
25 January | 1.0978 | 25.01.2024 |
26 January | 1.1024 | 26.01.2024 |
29 January | 1.0949 | 29.01.2024 |
30 January | 1.0949 | 30.01.2024 |