Day | Rate | Set date |
---|---|---|
1 December | 1.1049 | 01.12.2023 |
4 December | 1.1021 | 04.12.2023 |
5 December | 1.1025 | 05.12.2023 |
6 December | 1.1023 | 06.12.2023 |
7 December | 1.0985 | 07.12.2023 |
8 December | 1.1023 | 08.12.2023 |
11 December | 1.1029 | 11.12.2023 |
12 December | 1.1029 | 12.12.2023 |
13 December | 1.0999 | 13.12.2023 |
14 December | 1.1009 | 14.12.2023 |
15 December | 1.1069 | 15.12.2023 |
18 December | 1.0978 | 18.12.2023 |
19 December | 1.0968 | 19.12.2023 |
20 December | 1.0957 | 20.12.2023 |
21 December | 1.0903 | 21.12.2023 |
22 December | 1.0863 | 22.12.2023 |
25 December | 1.0867 | 25.12.2023 |
26 December | 1.0873 | 26.12.2023 |
27 December | 1.0862 | 27.12.2023 |
28 December | 1.0790 | 28.12.2023 |
29 December | 1.0757 | 29.12.2023 |