Day | Rate | Set date |
---|---|---|
29 August | 1.1107 | 29.08.2023 |
30 August | 1.1176 | 30.08.2023 |
31 August | 1.1195 | 31.08.2023 |
Day | Rate | Set date |
---|---|---|
1 September | 1.1152 | 01.09.2023 |
4 September | 1.1168 | 04.09.2023 |
5 September | 1.1176 | 05.09.2023 |
6 September | 1.1146 | 06.09.2023 |
7 September | 1.1135 | 07.09.2023 |
8 September | 1.1132 | 08.09.2023 |
11 September | 1.1143 | 11.09.2023 |
12 September | 1.1134 | 12.09.2023 |
13 September | 1.1163 | 13.09.2023 |
14 September | 1.1114 | 14.09.2023 |
15 September | 1.1117 | 15.09.2023 |
18 September | 1.1109 | 18.09.2023 |
19 September | 1.1124 | 19.09.2023 |
20 September | 1.1092 | 20.09.2023 |
21 September | 1.1121 | 21.09.2023 |
22 September | 1.1100 | 22.09.2023 |
25 September | 1.1139 | 25.09.2023 |
26 September | 1.1138 | 26.09.2023 |
27 September | 1.1134 | 27.09.2023 |
28 September | 1.1171 | 28.09.2023 |
29 September | 1.1167 | 29.09.2023 |
Day | Rate | Set date |
---|---|---|
2 October | 1.1161 | 02.10.2023 |
3 October | 1.1093 | 03.10.2023 |
4 October | 1.1118 | 04.10.2023 |
5 October | 1.1130 | 05.10.2023 |
6 October | 1.1124 | 06.10.2023 |
9 October | 1.1104 | 09.10.2023 |
10 October | 1.1086 | 10.10.2023 |
11 October | 1.1113 | 11.10.2023 |
12 October | 1.1102 | 12.10.2023 |
13 October | 1.1059 | 13.10.2023 |
16 October | 1.0967 | 16.10.2023 |
17 October | 1.0997 | 17.10.2023 |
18 October | 1.0964 | 18.10.2023 |
19 October | 1.0915 | 19.10.2023 |
20 October | 1.0832 | 20.10.2023 |
23 October | 1.0856 | 23.10.2023 |
24 October | 1.0914 | 24.10.2023 |
25 October | 1.0856 | 25.10.2023 |
26 October | 1.0854 | 26.10.2023 |
27 October | 1.0908 | 27.10.2023 |
30 October | 1.0932 | 30.10.2023 |
31 October | 1.0978 | 31.10.2023 |
Day | Rate | Set date |
---|---|---|
1 November | 1.1057 | 01.11.2023 |
2 November | 1.1035 | 02.11.2023 |
3 November | 1.1048 | 03.11.2023 |
6 November | 1.1127 | 06.11.2023 |
7 November | 1.1100 | 07.11.2023 |
8 November | 1.1068 | 08.11.2023 |
9 November | 1.1044 | 09.11.2023 |
10 November | 1.1035 | 10.11.2023 |
13 November | 1.1033 | 13.11.2023 |
14 November | 1.1071 | 14.11.2023 |
15 November | 1.1105 | 15.11.2023 |
16 November | 1.1021 | 16.11.2023 |
17 November | 1.1031 | 17.11.2023 |
20 November | 1.1063 | 20.11.2023 |
21 November | 1.1083 | 21.11.2023 |
22 November | 1.1042 | 22.11.2023 |
23 November | 1.1042 | 23.11.2023 |
24 November | 1.1086 | 24.11.2023 |
27 November | 1.1120 | 27.11.2023 |
28 November | 1.1118 | 28.11.2023 |
29 November | 1.1149 | 29.11.2023 |
30 November | 1.1092 | 30.11.2023 |
Day | Rate | Set date |
---|---|---|
1 December | 1.1049 | 01.12.2023 |
4 December | 1.1021 | 04.12.2023 |
5 December | 1.1025 | 05.12.2023 |
6 December | 1.1023 | 06.12.2023 |
7 December | 1.0985 | 07.12.2023 |
8 December | 1.1023 | 08.12.2023 |
11 December | 1.1029 | 11.12.2023 |
12 December | 1.1029 | 12.12.2023 |
13 December | 1.0999 | 13.12.2023 |
14 December | 1.1009 | 14.12.2023 |
15 December | 1.1069 | 15.12.2023 |
18 December | 1.0978 | 18.12.2023 |
19 December | 1.0968 | 19.12.2023 |
20 December | 1.0957 | 20.12.2023 |
21 December | 1.0903 | 21.12.2023 |
22 December | 1.0863 | 22.12.2023 |
25 December | 1.0867 | 25.12.2023 |
26 December | 1.0873 | 26.12.2023 |
27 December | 1.0862 | 27.12.2023 |
28 December | 1.0790 | 28.12.2023 |
29 December | 1.0757 | 29.12.2023 |