Day | Rate | Set date |
---|---|---|
1 August | 1.1591 | 01.08.2022 |
2 August | 1.1643 | 02.08.2022 |
3 August | 1.1646 | 03.08.2022 |
4 August | 1.1669 | 04.08.2022 |
5 August | 1.1611 | 05.08.2022 |
6 August | 1.1608 | 06.08.2022 |
8 August | 1.1609 | 08.08.2022 |
9 August | 1.1543 | 09.08.2022 |
10 August | 1.1516 | 10.08.2022 |
11 August | 1.1513 | 11.08.2022 |
12 August | 1.1483 | 12.08.2022 |
13 August | 1.1424 | 13.08.2022 |
15 August | 1.1426 | 15.08.2022 |
16 August | 1.1410 | 16.08.2022 |
17 August | 1.1487 | 17.08.2022 |
18 August | 1.1466 | 18.08.2022 |
19 August | 1.1415 | 19.08.2022 |
20 August | 1.1348 | 20.08.2022 |
22 August | 1.1341 | 22.08.2022 |
23 August | 1.1343 | 23.08.2022 |
24 August | 1.1409 | 24.08.2022 |
25 August | 1.1400 | 25.08.2022 |
26 August | 1.1404 | 26.08.2022 |
27 August | 1.1342 | 27.08.2022 |
29 August | 1.1334 | 29.08.2022 |
14 August | 1.1412 | 14.08.2022 |
21 August | 1.1305 | 21.08.2022 |
28 August | 1.1318 | 28.08.2022 |
30 August | 1.1335 | 30.08.2022 |
31 August | 1.1365 | 31.08.2022 |