Day | Rate | Set date |
---|---|---|
1 July | 1.1626 | 01.07.2022 |
2 July | 1.1606 | 02.07.2022 |
4 July | 1.1620 | 04.07.2022 |
5 July | 1.1637 | 05.07.2022 |
6 July | 1.1581 | 06.07.2022 |
7 July | 1.1569 | 07.07.2022 |
8 July | 1.1718 | 08.07.2022 |
9 July | 1.1752 | 09.07.2022 |
11 July | 1.1762 | 11.07.2022 |
12 July | 1.1689 | 12.07.2022 |
13 July | 1.1676 | 13.07.2022 |
14 July | 1.1627 | 14.07.2022 |
15 July | 1.1589 | 15.07.2022 |
16 July | 1.1576 | 16.07.2022 |
18 July | 1.1593 | 18.07.2022 |
19 July | 1.1682 | 19.07.2022 |
20 July | 1.1629 | 20.07.2022 |
21 July | 1.1634 | 21.07.2022 |
22 July | 1.1597 | 22.07.2022 |
23 July | 1.1537 | 23.07.2022 |
25 July | 1.1553 | 25.07.2022 |
26 July | 1.1622 | 26.07.2022 |
27 July | 1.1584 | 27.07.2022 |
28 July | 1.1661 | 28.07.2022 |
29 July | 1.1627 | 29.07.2022 |
30 July | 1.1582 | 30.07.2022 |