Day | Rate | Set date |
---|---|---|
1 May | 1.2241 | 01.05.2022 |
2 May | 1.2249 | 02.05.2022 |
3 May | 1.2215 | 03.05.2022 |
4 May | 1.2235 | 04.05.2022 |
5 May | 1.2300 | 05.05.2022 |
6 May | 1.2179 | 06.05.2022 |
7 May | 1.2202 | 07.05.2022 |
9 May | 1.2202 | 09.05.2022 |
10 May | 1.2250 | 10.05.2022 |
11 May | 1.2263 | 11.05.2022 |
12 May | 1.2185 | 12.05.2022 |
13 May | 1.2238 | 13.05.2022 |
14 May | 1.2284 | 14.05.2022 |
16 May | 1.2293 | 16.05.2022 |
17 May | 1.2350 | 17.05.2022 |
18 May | 1.2416 | 18.05.2022 |
19 May | 1.2203 | 19.05.2022 |
20 May | 1.2109 | 20.05.2022 |
21 May | 1.2175 | 21.05.2022 |
23 May | 1.2179 | 23.05.2022 |
24 May | 1.2153 | 24.05.2022 |
25 May | 1.2042 | 25.05.2022 |
26 May | 1.2105 | 26.05.2022 |
27 May | 1.2090 | 27.05.2022 |
28 May | 1.2089 | 28.05.2022 |
30 May | 1.2095 | 30.05.2022 |
31 May | 1.2119 | 31.05.2022 |