Day | Rate | Set date |
---|---|---|
1 March | 1.2315 | 01.03.2022 |
2 March | 1.2244 | 02.03.2022 |
3 March | 1.2335 | 03.03.2022 |
4 March | 1.2246 | 04.03.2022 |
5 March | 1.2130 | 05.03.2022 |
7 March | 1.2139 | 07.03.2022 |
8 March | 1.2135 | 08.03.2022 |
9 March | 1.2176 | 09.03.2022 |
10 March | 1.2210 | 10.03.2022 |
11 March | 1.2173 | 11.03.2022 |
12 March | 1.2188 | 12.03.2022 |
14 March | 1.2199 | 14.03.2022 |
15 March | 1.2206 | 15.03.2022 |
16 March | 1.2262 | 16.03.2022 |
17 March | 1.2375 | 17.03.2022 |
18 March | 1.2322 | 18.03.2022 |
19 March | 1.2278 | 19.03.2022 |
21 March | 1.2283 | 21.03.2022 |
22 March | 1.2295 | 22.03.2022 |
23 March | 1.2381 | 23.03.2022 |
24 March | 1.2290 | 24.03.2022 |
25 March | 1.2266 | 25.03.2022 |
26 March | 1.2264 | 26.03.2022 |
28 March | 1.2272 | 28.03.2022 |
29 March | 1.2238 | 29.03.2022 |
30 March | 1.2193 | 30.03.2022 |
31 March | 1.2126 | 31.03.2022 |