Day | Rate | Set date |
---|---|---|
1 January | 1.2339 | 01.01.2022 |
3 January | 1.2339 | 03.01.2022 |
4 January | 1.2387 | 04.01.2022 |
5 January | 1.2399 | 05.01.2022 |
6 January | 1.2434 | 06.01.2022 |
7 January | 1.2473 | 07.01.2022 |
8 January | 1.2481 | 08.01.2022 |
10 January | 1.2486 | 10.01.2022 |
11 January | 1.2591 | 11.01.2022 |
12 January | 1.2589 | 12.01.2022 |
13 January | 1.2532 | 13.01.2022 |
14 January | 1.2494 | 14.01.2022 |
15 January | 1.2501 | 15.01.2022 |
17 January | 1.2504 | 17.01.2022 |
18 January | 1.2474 | 18.01.2022 |
19 January | 1.2474 | 19.01.2022 |
20 January | 1.2464 | 20.01.2022 |
21 January | 1.2472 | 21.01.2022 |
22 January | 1.2357 | 22.01.2022 |
24 January | 1.2367 | 24.01.2022 |
25 January | 1.2330 | 25.01.2022 |
26 January | 1.2398 | 26.01.2022 |
27 January | 1.2444 | 27.01.2022 |
28 January | 1.2466 | 28.01.2022 |
29 January | 1.2483 | 29.01.2022 |
31 January | 1.2478 | 31.01.2022 |