Day | Rate | Set date |
---|---|---|
1 January | 1.2339 | 01.01.2022 |
3 January | 1.2339 | 03.01.2022 |
4 January | 1.2387 | 04.01.2022 |
5 January | 1.2399 | 05.01.2022 |
6 January | 1.2434 | 06.01.2022 |
7 January | 1.2473 | 07.01.2022 |
8 January | 1.2481 | 08.01.2022 |
10 January | 1.2486 | 10.01.2022 |
11 January | 1.2591 | 11.01.2022 |
12 January | 1.2589 | 12.01.2022 |
13 January | 1.2532 | 13.01.2022 |
14 January | 1.2494 | 14.01.2022 |
15 January | 1.2501 | 15.01.2022 |
17 January | 1.2504 | 17.01.2022 |
18 January | 1.2474 | 18.01.2022 |
19 January | 1.2474 | 19.01.2022 |
20 January | 1.2464 | 20.01.2022 |
21 January | 1.2472 | 21.01.2022 |
22 January | 1.2357 | 22.01.2022 |
24 January | 1.2367 | 24.01.2022 |
25 January | 1.2330 | 25.01.2022 |
26 January | 1.2398 | 26.01.2022 |
27 January | 1.2444 | 27.01.2022 |
28 January | 1.2466 | 28.01.2022 |
29 January | 1.2483 | 29.01.2022 |
31 January | 1.2478 | 31.01.2022 |
Day | Rate | Set date |
---|---|---|
1 February | 1.2465 | 01.02.2022 |
2 February | 1.2460 | 02.02.2022 |
3 February | 1.2470 | 03.02.2022 |
4 February | 1.2517 | 04.02.2022 |
5 February | 1.2518 | 05.02.2022 |
7 February | 1.2526 | 07.02.2022 |
8 February | 1.2497 | 08.02.2022 |
9 February | 1.2534 | 09.02.2022 |
10 February | 1.2511 | 10.02.2022 |
11 February | 1.2549 | 11.02.2022 |
12 February | 1.2557 | 12.02.2022 |
14 February | 1.2548 | 14.02.2022 |
15 February | 1.2513 | 15.02.2022 |
16 February | 1.2531 | 16.02.2022 |
17 February | 1.2527 | 17.02.2022 |
18 February | 1.2525 | 18.02.2022 |
19 February | 1.2521 | 19.02.2022 |
21 February | 1.2522 | 21.02.2022 |
22 February | 1.2453 | 22.02.2022 |
23 February | 1.2522 | 23.02.2022 |
24 February | 1.2428 | 24.02.2022 |
25 February | 1.2379 | 25.02.2022 |
26 February | 1.2413 | 26.02.2022 |
28 February | 1.2377 | 28.02.2022 |
Day | Rate | Set date |
---|---|---|
1 March | 1.2315 | 01.03.2022 |
2 March | 1.2244 | 02.03.2022 |
3 March | 1.2335 | 03.03.2022 |
4 March | 1.2246 | 04.03.2022 |
5 March | 1.2130 | 05.03.2022 |
7 March | 1.2139 | 07.03.2022 |
8 March | 1.2135 | 08.03.2022 |
9 March | 1.2176 | 09.03.2022 |
10 March | 1.2210 | 10.03.2022 |
11 March | 1.2173 | 11.03.2022 |
12 March | 1.2188 | 12.03.2022 |
14 March | 1.2199 | 14.03.2022 |
15 March | 1.2206 | 15.03.2022 |
16 March | 1.2262 | 16.03.2022 |
17 March | 1.2375 | 17.03.2022 |
18 March | 1.2322 | 18.03.2022 |
19 March | 1.2278 | 19.03.2022 |
21 March | 1.2283 | 21.03.2022 |
22 March | 1.2295 | 22.03.2022 |
23 March | 1.2381 | 23.03.2022 |
24 March | 1.2290 | 24.03.2022 |
25 March | 1.2266 | 25.03.2022 |
26 March | 1.2264 | 26.03.2022 |
28 March | 1.2272 | 28.03.2022 |
29 March | 1.2238 | 29.03.2022 |
30 March | 1.2193 | 30.03.2022 |
31 March | 1.2126 | 31.03.2022 |
Day | Rate | Set date |
---|---|---|
1 April | 1.2131 | 01.04.2022 |
2 April | 1.2137 | 02.04.2022 |
3 April | 1.2127 | 03.04.2022 |
4 April | 1.2137 | 04.04.2022 |
5 April | 1.2150 | 05.04.2022 |
6 April | 1.2154 | 06.04.2022 |
7 April | 1.2199 | 07.04.2022 |
8 April | 1.2212 | 08.04.2022 |
9 April | 1.2176 | 09.04.2022 |
10 April | 1.2161 | 10.04.2022 |
11 April | 1.2167 | 11.04.2022 |
12 April | 1.2134 | 12.04.2022 |
13 April | 1.2124 | 13.04.2022 |
14 April | 1.2260 | 14.04.2022 |
15 April | 1.2317 | 15.04.2022 |
16 April | 1.2322 | 16.04.2022 |
17 April | 1.2318 | 17.04.2022 |
18 April | 1.2309 | 18.04.2022 |
19 April | 1.2291 | 19.04.2022 |
20 April | 1.2382 | 20.04.2022 |
21 April | 1.2400 | 21.04.2022 |
22 April | 1.2429 | 22.04.2022 |
23 April | 1.2290 | 23.04.2022 |
24 April | 1.2311 | 24.04.2022 |
25 April | 1.2280 | 25.04.2022 |
26 April | 1.2219 | 26.04.2022 |
27 April | 1.2101 | 27.04.2022 |
28 April | 1.2149 | 28.04.2022 |
29 April | 1.2111 | 29.04.2022 |
30 April | 1.2239 | 30.04.2022 |
Day | Rate | Set date |
---|---|---|
1 May | 1.2241 | 01.05.2022 |
2 May | 1.2249 | 02.05.2022 |
3 May | 1.2215 | 03.05.2022 |
4 May | 1.2235 | 04.05.2022 |
5 May | 1.2300 | 05.05.2022 |
6 May | 1.2179 | 06.05.2022 |
7 May | 1.2202 | 07.05.2022 |
9 May | 1.2202 | 09.05.2022 |
10 May | 1.2250 | 10.05.2022 |
11 May | 1.2263 | 11.05.2022 |
12 May | 1.2185 | 12.05.2022 |
13 May | 1.2238 | 13.05.2022 |
14 May | 1.2284 | 14.05.2022 |
16 May | 1.2293 | 16.05.2022 |
17 May | 1.2350 | 17.05.2022 |
18 May | 1.2416 | 18.05.2022 |
19 May | 1.2203 | 19.05.2022 |
20 May | 1.2109 | 20.05.2022 |
21 May | 1.2175 | 21.05.2022 |
23 May | 1.2179 | 23.05.2022 |
24 May | 1.2153 | 24.05.2022 |
25 May | 1.2042 | 25.05.2022 |
26 May | 1.2105 | 26.05.2022 |
27 May | 1.2090 | 27.05.2022 |
28 May | 1.2089 | 28.05.2022 |
30 May | 1.2095 | 30.05.2022 |
31 May | 1.2119 | 31.05.2022 |
Day | Rate | Set date |
---|---|---|
1 June | 1.2091 | 01.06.2022 |
2 June | 1.2021 | 02.06.2022 |
3 June | 1.2046 | 03.06.2022 |
4 June | 1.2023 | 04.06.2022 |
6 June | 1.2021 | 06.06.2022 |
7 June | 1.2168 | 07.06.2022 |
8 June | 1.2250 | 08.06.2022 |
9 June | 1.2272 | 09.06.2022 |
10 June | 1.2252 | 10.06.2022 |
11 June | 1.2159 | 11.06.2022 |
13 June | 1.2158 | 13.06.2022 |
14 June | 1.2104 | 14.06.2022 |
15 June | 1.2024 | 15.06.2022 |
16 June | 1.2112 | 16.06.2022 |
17 June | 1.1940 | 17.06.2022 |
18 June | 1.1860 | 18.06.2022 |
20 June | 1.1856 | 20.06.2022 |
21 June | 1.1856 | 21.06.2022 |
22 June | 1.1859 | 22.06.2022 |
23 June | 1.1805 | 23.06.2022 |
24 June | 1.1787 | 24.06.2022 |
25 June | 1.1763 | 25.06.2022 |
27 June | 1.1763 | 27.06.2022 |
28 June | 1.1731 | 28.06.2022 |
29 June | 1.1666 | 29.06.2022 |
30 June | 1.1577 | 30.06.2022 |
Day | Rate | Set date |
---|---|---|
1 July | 1.1626 | 01.07.2022 |
2 July | 1.1606 | 02.07.2022 |
4 July | 1.1620 | 04.07.2022 |
5 July | 1.1637 | 05.07.2022 |
6 July | 1.1581 | 06.07.2022 |
7 July | 1.1569 | 07.07.2022 |
8 July | 1.1718 | 08.07.2022 |
9 July | 1.1752 | 09.07.2022 |
11 July | 1.1762 | 11.07.2022 |
12 July | 1.1689 | 12.07.2022 |
13 July | 1.1676 | 13.07.2022 |
14 July | 1.1627 | 14.07.2022 |
15 July | 1.1589 | 15.07.2022 |
16 July | 1.1576 | 16.07.2022 |
18 July | 1.1593 | 18.07.2022 |
19 July | 1.1682 | 19.07.2022 |
20 July | 1.1629 | 20.07.2022 |
21 July | 1.1634 | 21.07.2022 |
22 July | 1.1597 | 22.07.2022 |
23 July | 1.1537 | 23.07.2022 |
25 July | 1.1553 | 25.07.2022 |
26 July | 1.1622 | 26.07.2022 |
27 July | 1.1584 | 27.07.2022 |
28 July | 1.1661 | 28.07.2022 |
29 July | 1.1627 | 29.07.2022 |
30 July | 1.1582 | 30.07.2022 |
Day | Rate | Set date |
---|---|---|
1 August | 1.1591 | 01.08.2022 |
2 August | 1.1643 | 02.08.2022 |
3 August | 1.1646 | 03.08.2022 |
4 August | 1.1669 | 04.08.2022 |
5 August | 1.1611 | 05.08.2022 |
6 August | 1.1608 | 06.08.2022 |
8 August | 1.1609 | 08.08.2022 |
9 August | 1.1543 | 09.08.2022 |
10 August | 1.1516 | 10.08.2022 |
11 August | 1.1513 | 11.08.2022 |
12 August | 1.1483 | 12.08.2022 |
13 August | 1.1424 | 13.08.2022 |
15 August | 1.1426 | 15.08.2022 |
16 August | 1.1410 | 16.08.2022 |
17 August | 1.1487 | 17.08.2022 |
18 August | 1.1466 | 18.08.2022 |
19 August | 1.1415 | 19.08.2022 |
20 August | 1.1348 | 20.08.2022 |
22 August | 1.1341 | 22.08.2022 |
23 August | 1.1343 | 23.08.2022 |
24 August | 1.1409 | 24.08.2022 |
25 August | 1.1400 | 25.08.2022 |
26 August | 1.1404 | 26.08.2022 |
27 August | 1.1342 | 27.08.2022 |
29 August | 1.1334 | 29.08.2022 |
14 August | 1.1412 | 14.08.2022 |
21 August | 1.1305 | 21.08.2022 |
28 August | 1.1318 | 28.08.2022 |
30 August | 1.1335 | 30.08.2022 |
31 August | 1.1365 | 31.08.2022 |
Day | Rate | Set date |
---|---|---|
1 September | 1.1358 | 01.09.2022 |
2 September | 1.1330 | 02.09.2022 |
5 September | 1.1278 | 05.09.2022 |
6 September | 1.1309 | 06.09.2022 |
7 September | 1.1337 | 07.09.2022 |
8 September | 1.1269 | 08.09.2022 |
9 September | 1.1161 | 09.09.2022 |
12 September | 1.1152 | 12.09.2022 |
13 September | 1.1141 | 13.09.2022 |
14 September | 1.1053 | 14.09.2022 |
15 September | 1.1105 | 15.09.2022 |
16 September | 1.1023 | 16.09.2022 |
19 September | 1.1017 | 19.09.2022 |
20 September | 1.1027 | 20.09.2022 |
21 September | 1.0971 | 21.09.2022 |
22 September | 1.0893 | 22.09.2022 |
23 September | 1.0992 | 23.09.2022 |
26 September | 1.0601 | 26.09.2022 |
27 September | 1.0598 | 27.09.2022 |