Day | Rate | Set date |
---|---|---|
1 December | 1.2238 | 01.12.2021 |
2 December | 1.2236 | 02.12.2021 |
3 December | 1.2236 | 03.12.2021 |
4 December | 1.2150 | 04.12.2021 |
6 December | 1.2161 | 06.12.2021 |
7 December | 1.2273 | 07.12.2021 |
8 December | 1.2248 | 08.12.2021 |
9 December | 1.2154 | 09.12.2021 |
10 December | 1.2215 | 10.12.2021 |
11 December | 1.2225 | 11.12.2021 |
13 December | 1.2208 | 13.12.2021 |
14 December | 1.2192 | 14.12.2021 |
15 December | 1.2230 | 15.12.2021 |
16 December | 1.2265 | 16.12.2021 |
17 December | 1.2248 | 17.12.2021 |
18 December | 1.2240 | 18.12.2021 |
20 December | 1.2225 | 20.12.2021 |
21 December | 1.2173 | 21.12.2021 |
22 December | 1.2254 | 22.12.2021 |
23 December | 1.2284 | 23.12.2021 |
24 December | 1.2300 | 24.12.2021 |
25 December | 1.2307 | 25.12.2021 |
27 December | 1.2310 | 27.12.2021 |
28 December | 1.2330 | 28.12.2021 |
29 December | 1.2320 | 29.12.2021 |
30 December | 1.2339 | 30.12.2021 |
31 December | 1.2335 | 31.12.2021 |