Day | Rate | Set date |
---|---|---|
1 September | 1.2589 | 01.09.2021 |
2 September | 1.2609 | 02.09.2021 |
3 September | 1.2653 | 03.09.2021 |
5 September | 1.2669 | 05.09.2021 |
6 September | 1.2671 | 06.09.2021 |
7 September | 1.2665 | 07.09.2021 |
8 September | 1.2676 | 08.09.2021 |
9 September | 1.2698 | 09.09.2021 |
10 September | 1.2687 | 10.09.2021 |
12 September | 1.2703 | 12.09.2021 |
13 September | 1.2706 | 13.09.2021 |
14 September | 1.2766 | 14.09.2021 |
15 September | 1.2703 | 15.09.2021 |
16 September | 1.2733 | 16.09.2021 |
17 September | 1.2797 | 17.09.2021 |
19 September | 1.2806 | 19.09.2021 |
20 September | 1.2674 | 20.09.2021 |
21 September | 1.2677 | 21.09.2021 |
22 September | 1.2616 | 22.09.2021 |
23 September | 1.2615 | 23.09.2021 |
24 September | 1.2689 | 24.09.2021 |
26 September | 1.2639 | 26.09.2021 |
27 September | 1.2649 | 27.09.2021 |
28 September | 1.2686 | 28.09.2021 |
29 September | 1.2579 | 29.09.2021 |
30 September | 1.2557 | 30.09.2021 |