Day | Rate | Set date |
---|---|---|
1 July | 1.2795 | 01.07.2021 |
2 July | 1.2736 | 02.07.2021 |
4 July | 1.2738 | 04.07.2021 |
5 July | 1.2743 | 05.07.2021 |
6 July | 1.2771 | 06.07.2021 |
7 July | 1.2774 | 07.07.2021 |
8 July | 1.2771 | 08.07.2021 |
9 July | 1.2617 | 09.07.2021 |
11 July | 1.2715 | 11.07.2021 |
12 July | 1.2710 | 12.07.2021 |
13 July | 1.2707 | 13.07.2021 |
14 July | 1.2688 | 14.07.2021 |
15 July | 1.2679 | 15.07.2021 |
16 July | 1.2692 | 16.07.2021 |
18 July | 1.2664 | 18.07.2021 |
19 July | 1.2659 | 19.07.2021 |
20 July | 1.2554 | 20.07.2021 |
21 July | 1.2554 | 21.07.2021 |
22 July | 1.2583 | 22.07.2021 |
23 July | 1.2655 | 23.07.2021 |
25 July | 1.2656 | 25.07.2021 |
26 July | 1.2658 | 26.07.2021 |
27 July | 1.2659 | 27.07.2021 |
28 July | 1.2695 | 28.07.2021 |
29 July | 1.2657 | 29.07.2021 |
30 July | 1.2652 | 30.07.2021 |