Day | Rate | Set date |
---|---|---|
1 March | 1.2632 | 01.03.2021 |
2 March | 1.2735 | 02.03.2021 |
3 March | 1.2771 | 03.03.2021 |
4 March | 1.2830 | 04.03.2021 |
5 March | 1.2911 | 05.03.2021 |
6 March | 1.2890 | 06.03.2021 |
8 March | 1.2850 | 08.03.2021 |
9 March | 1.2934 | 09.03.2021 |
10 March | 1.2952 | 10.03.2021 |
11 March | 1.2957 | 11.03.2021 |
12 March | 1.2932 | 12.03.2021 |
13 March | 1.2938 | 13.03.2021 |
14 March | 1.2932 | 14.03.2021 |
15 March | 1.2936 | 15.03.2021 |
16 March | 1.2892 | 16.03.2021 |
17 March | 1.2853 | 17.03.2021 |
18 March | 1.2884 | 18.03.2021 |
19 March | 1.2917 | 19.03.2021 |
20 March | 1.2888 | 20.03.2021 |
21 March | 1.2873 | 21.03.2021 |
22 March | 1.2876 | 22.03.2021 |
23 March | 1.2795 | 23.03.2021 |
24 March | 1.2846 | 24.03.2021 |
25 March | 1.2806 | 25.03.2021 |
26 March | 1.2903 | 26.03.2021 |
27 March | 1.2955 | 27.03.2021 |
28 March | 1.2954 | 28.03.2021 |
29 March | 1.2955 | 29.03.2021 |
30 March | 1.2922 | 30.03.2021 |
31 March | 1.2943 | 31.03.2021 |