Day | Rate | Set date |
---|---|---|
1 February | 1.2205 | 01.02.2021 |
2 February | 1.2255 | 02.02.2021 |
3 February | 1.2266 | 03.02.2021 |
4 February | 1.2263 | 04.02.2021 |
5 February | 1.2363 | 05.02.2021 |
6 February | 1.2351 | 06.02.2021 |
8 February | 1.2334 | 08.02.2021 |
9 February | 1.2352 | 09.02.2021 |
10 February | 1.2327 | 10.02.2021 |
11 February | 1.2314 | 11.02.2021 |
12 February | 1.2295 | 12.02.2021 |
13 February | 1.2354 | 13.02.2021 |
15 February | 1.2355 | 15.02.2021 |
16 February | 1.2379 | 16.02.2021 |
17 February | 1.2410 | 17.02.2021 |
18 February | 1.2463 | 18.02.2021 |
19 February | 1.2519 | 19.02.2021 |
20 February | 1.2560 | 20.02.2021 |
22 February | 1.2571 | 22.02.2021 |
23 February | 1.2604 | 23.02.2021 |
24 February | 1.2775 | 24.02.2021 |
25 February | 1.2820 | 25.02.2021 |
26 February | 1.2695 | 26.02.2021 |
27 February | 1.2672 | 27.02.2021 |