Day | Rate | Set date |
---|---|---|
1 January | 1.2107 | 01.01.2021 |
2 January | 1.2105 | 02.01.2021 |
4 January | 1.2066 | 04.01.2021 |
5 January | 1.1959 | 05.01.2021 |
6 January | 1.1967 | 06.01.2021 |
7 January | 1.1954 | 07.01.2021 |
8 January | 1.2011 | 08.01.2021 |
9 January | 1.2015 | 09.01.2021 |
11 January | 1.2020 | 11.01.2021 |
12 January | 1.2033 | 12.01.2021 |
13 January | 1.2114 | 13.01.2021 |
14 January | 1.2105 | 14.01.2021 |
15 January | 1.2158 | 15.01.2021 |
16 January | 1.2106 | 16.01.2021 |
18 January | 1.2110 | 18.01.2021 |
19 January | 1.2098 | 19.01.2021 |
20 January | 1.2111 | 20.01.2021 |
21 January | 1.2151 | 21.01.2021 |
22 January | 1.2161 | 22.01.2021 |
23 January | 1.2119 | 23.01.2021 |
24 January | 1.2120 | 24.01.2021 |
25 January | 1.2142 | 25.01.2021 |
26 January | 1.2135 | 26.01.2021 |
27 January | 1.2176 | 27.01.2021 |
28 January | 1.2160 | 28.01.2021 |
29 January | 1.2196 | 29.01.2021 |
30 January | 1.2204 | 30.01.2021 |
Day | Rate | Set date |
---|---|---|
1 February | 1.2205 | 01.02.2021 |
2 February | 1.2255 | 02.02.2021 |
3 February | 1.2266 | 03.02.2021 |
4 February | 1.2263 | 04.02.2021 |
5 February | 1.2363 | 05.02.2021 |
6 February | 1.2351 | 06.02.2021 |
8 February | 1.2334 | 08.02.2021 |
9 February | 1.2352 | 09.02.2021 |
10 February | 1.2327 | 10.02.2021 |
11 February | 1.2314 | 11.02.2021 |
12 February | 1.2295 | 12.02.2021 |
13 February | 1.2354 | 13.02.2021 |
15 February | 1.2355 | 15.02.2021 |
16 February | 1.2379 | 16.02.2021 |
17 February | 1.2410 | 17.02.2021 |
18 February | 1.2463 | 18.02.2021 |
19 February | 1.2519 | 19.02.2021 |
20 February | 1.2560 | 20.02.2021 |
22 February | 1.2571 | 22.02.2021 |
23 February | 1.2604 | 23.02.2021 |
24 February | 1.2775 | 24.02.2021 |
25 February | 1.2820 | 25.02.2021 |
26 February | 1.2695 | 26.02.2021 |
27 February | 1.2672 | 27.02.2021 |
Day | Rate | Set date |
---|---|---|
1 March | 1.2632 | 01.03.2021 |
2 March | 1.2735 | 02.03.2021 |
3 March | 1.2771 | 03.03.2021 |
4 March | 1.2830 | 04.03.2021 |
5 March | 1.2911 | 05.03.2021 |
6 March | 1.2890 | 06.03.2021 |
8 March | 1.2850 | 08.03.2021 |
9 March | 1.2934 | 09.03.2021 |
10 March | 1.2952 | 10.03.2021 |
11 March | 1.2957 | 11.03.2021 |
12 March | 1.2932 | 12.03.2021 |
13 March | 1.2938 | 13.03.2021 |
14 March | 1.2932 | 14.03.2021 |
15 March | 1.2936 | 15.03.2021 |
16 March | 1.2892 | 16.03.2021 |
17 March | 1.2853 | 17.03.2021 |
18 March | 1.2884 | 18.03.2021 |
19 March | 1.2917 | 19.03.2021 |
20 March | 1.2888 | 20.03.2021 |
21 March | 1.2873 | 21.03.2021 |
22 March | 1.2876 | 22.03.2021 |
23 March | 1.2795 | 23.03.2021 |
24 March | 1.2846 | 24.03.2021 |
25 March | 1.2806 | 25.03.2021 |
26 March | 1.2903 | 26.03.2021 |
27 March | 1.2955 | 27.03.2021 |
28 March | 1.2954 | 28.03.2021 |
29 March | 1.2955 | 29.03.2021 |
30 March | 1.2922 | 30.03.2021 |
31 March | 1.2943 | 31.03.2021 |
Day | Rate | Set date |
---|---|---|
1 April | 1.3005 | 01.04.2021 |
2 April | 1.3037 | 02.04.2021 |
3 April | 1.3037 | 03.04.2021 |
4 April | 1.3036 | 04.04.2021 |
5 April | 1.3038 | 05.04.2021 |
6 April | 1.3010 | 06.04.2021 |
7 April | 1.2879 | 07.04.2021 |
8 April | 1.2774 | 08.04.2021 |
9 April | 1.2692 | 09.04.2021 |
11 April | 1.2699 | 11.04.2021 |
12 April | 1.2694 | 12.04.2021 |
13 April | 1.2687 | 13.04.2021 |
14 April | 1.2657 | 14.04.2021 |
15 April | 1.2717 | 15.04.2021 |
16 April | 1.2716 | 16.04.2021 |
18 April | 1.2717 | 18.04.2021 |
19 April | 1.2724 | 19.04.2021 |
20 April | 1.2793 | 20.04.2021 |
21 April | 1.2767 | 21.04.2021 |
22 April | 1.2776 | 22.04.2021 |
23 April | 1.2702 | 23.04.2021 |
25 April | 1.2691 | 25.04.2021 |
26 April | 1.2680 | 26.04.2021 |
27 April | 1.2708 | 27.04.2021 |
28 April | 1.2707 | 28.04.2021 |
29 April | 1.2680 | 29.04.2021 |
30 April | 1.2685 | 30.04.2021 |
Day | Rate | Set date |
---|---|---|
2 May | 1.2602 | 02.05.2021 |
3 May | 1.2610 | 03.05.2021 |
4 May | 1.2675 | 04.05.2021 |
5 May | 1.2696 | 05.05.2021 |
6 May | 1.2697 | 06.05.2021 |
7 May | 1.2610 | 07.05.2021 |
9 May | 1.2632 | 09.05.2021 |
10 May | 1.2627 | 10.05.2021 |
11 May | 1.2728 | 11.05.2021 |
12 May | 1.2778 | 12.05.2021 |
13 May | 1.2780 | 13.05.2021 |
14 May | 1.2727 | 14.05.2021 |
16 May | 1.2722 | 16.05.2021 |
17 May | 1.2716 | 17.05.2021 |
18 May | 1.2770 | 18.05.2021 |
19 May | 1.2735 | 19.05.2021 |
20 May | 1.2755 | 20.05.2021 |
21 May | 1.2738 | 21.05.2021 |
23 May | 1.2714 | 23.05.2021 |
24 May | 1.2701 | 24.05.2021 |
25 May | 1.2697 | 25.05.2021 |
26 May | 1.2669 | 26.05.2021 |
27 May | 1.2678 | 27.05.2021 |
28 May | 1.2743 | 28.05.2021 |
30 May | 1.2765 | 30.05.2021 |
31 May | 1.2770 | 31.05.2021 |
Day | Rate | Set date |
---|---|---|
1 June | 1.2771 | 01.06.2021 |
2 June | 1.2698 | 02.06.2021 |
3 June | 1.2726 | 03.06.2021 |
4 June | 1.2747 | 04.06.2021 |
6 June | 1.2731 | 06.06.2021 |
7 June | 1.2731 | 07.06.2021 |
8 June | 1.2725 | 08.06.2021 |
9 June | 1.2690 | 09.06.2021 |
10 June | 1.2642 | 10.06.2021 |
11 June | 1.2683 | 11.06.2021 |
13 June | 1.2687 | 13.06.2021 |
14 June | 1.2677 | 14.06.2021 |
15 June | 1.2691 | 15.06.2021 |
16 June | 1.2652 | 16.06.2021 |
17 June | 1.2710 | 17.06.2021 |
18 June | 1.2781 | 18.06.2021 |
20 June | 1.2738 | 20.06.2021 |
21 June | 1.2742 | 21.06.2021 |
22 June | 1.2790 | 22.06.2021 |
23 June | 1.2824 | 23.06.2021 |
24 June | 1.2820 | 24.06.2021 |
25 June | 1.2781 | 25.06.2021 |
27 June | 1.2759 | 27.06.2021 |
28 June | 1.2731 | 28.06.2021 |
29 June | 1.2768 | 29.06.2021 |
30 June | 1.2751 | 30.06.2021 |
Day | Rate | Set date |
---|---|---|
1 July | 1.2795 | 01.07.2021 |
2 July | 1.2736 | 02.07.2021 |
4 July | 1.2738 | 04.07.2021 |
5 July | 1.2743 | 05.07.2021 |
6 July | 1.2771 | 06.07.2021 |
7 July | 1.2774 | 07.07.2021 |
8 July | 1.2771 | 08.07.2021 |
9 July | 1.2617 | 09.07.2021 |
11 July | 1.2715 | 11.07.2021 |
12 July | 1.2710 | 12.07.2021 |
13 July | 1.2707 | 13.07.2021 |
14 July | 1.2688 | 14.07.2021 |
15 July | 1.2679 | 15.07.2021 |
16 July | 1.2692 | 16.07.2021 |
18 July | 1.2664 | 18.07.2021 |
19 July | 1.2659 | 19.07.2021 |
20 July | 1.2554 | 20.07.2021 |
21 July | 1.2554 | 21.07.2021 |
22 July | 1.2583 | 22.07.2021 |
23 July | 1.2655 | 23.07.2021 |
25 July | 1.2656 | 25.07.2021 |
26 July | 1.2658 | 26.07.2021 |
27 July | 1.2659 | 27.07.2021 |
28 July | 1.2695 | 28.07.2021 |
29 July | 1.2657 | 29.07.2021 |
30 July | 1.2652 | 30.07.2021 |
Day | Rate | Set date |
---|---|---|
1 August | 1.2600 | 01.08.2021 |
2 August | 1.2591 | 02.08.2021 |
3 August | 1.2570 | 03.08.2021 |
4 August | 1.2583 | 04.08.2021 |
5 August | 1.2589 | 05.08.2021 |
6 August | 1.2638 | 06.08.2021 |
8 August | 1.2692 | 08.08.2021 |
9 August | 1.2700 | 09.08.2021 |
10 August | 1.2750 | 10.08.2021 |
11 August | 1.2771 | 11.08.2021 |
12 August | 1.2781 | 12.08.2021 |
13 August | 1.2753 | 13.08.2021 |
15 August | 1.2674 | 15.08.2021 |
16 August | 1.2701 | 16.08.2021 |
17 August | 1.2633 | 17.08.2021 |
18 August | 1.2579 | 18.08.2021 |
19 August | 1.2610 | 19.08.2021 |
20 August | 1.2533 | 20.08.2021 |
22 August | 1.2492 | 22.08.2021 |
23 August | 1.2500 | 23.08.2021 |
24 August | 1.2522 | 24.08.2021 |
25 August | 1.2528 | 25.08.2021 |
26 August | 1.2576 | 26.08.2021 |
27 August | 1.2578 | 27.08.2021 |
29 August | 1.2558 | 29.08.2021 |
30 August | 1.2540 | 30.08.2021 |
31 August | 1.2615 | 31.08.2021 |
Day | Rate | Set date |
---|---|---|
1 September | 1.2589 | 01.09.2021 |
2 September | 1.2609 | 02.09.2021 |
3 September | 1.2653 | 03.09.2021 |
5 September | 1.2669 | 05.09.2021 |
6 September | 1.2671 | 06.09.2021 |
7 September | 1.2665 | 07.09.2021 |
8 September | 1.2676 | 08.09.2021 |
9 September | 1.2698 | 09.09.2021 |
10 September | 1.2687 | 10.09.2021 |
12 September | 1.2703 | 12.09.2021 |
13 September | 1.2706 | 13.09.2021 |
14 September | 1.2766 | 14.09.2021 |
15 September | 1.2703 | 15.09.2021 |
16 September | 1.2733 | 16.09.2021 |
17 September | 1.2797 | 17.09.2021 |
19 September | 1.2806 | 19.09.2021 |
20 September | 1.2674 | 20.09.2021 |
21 September | 1.2677 | 21.09.2021 |
22 September | 1.2616 | 22.09.2021 |
23 September | 1.2615 | 23.09.2021 |
24 September | 1.2689 | 24.09.2021 |
26 September | 1.2639 | 26.09.2021 |
27 September | 1.2649 | 27.09.2021 |
28 September | 1.2686 | 28.09.2021 |
29 September | 1.2579 | 29.09.2021 |
30 September | 1.2557 | 30.09.2021 |
Day | Rate | Set date |
---|---|---|
1 October | 1.2557 | 01.10.2021 |
3 October | 1.2625 | 03.10.2021 |
4 October | 1.2611 | 04.10.2021 |
5 October | 1.2581 | 05.10.2021 |
6 October | 1.2651 | 06.10.2021 |
7 October | 1.2606 | 07.10.2021 |
8 October | 1.2648 | 08.10.2021 |
9 October | 1.2625 | 09.10.2021 |
11 October | 1.2632 | 11.10.2021 |
12 October | 1.2612 | 12.10.2021 |
13 October | 1.2647 | 13.10.2021 |
14 October | 1.2621 | 14.10.2021 |
15 October | 1.2630 | 15.10.2021 |
16 October | 1.2694 | 16.10.2021 |
18 October | 1.2710 | 18.10.2021 |
19 October | 1.2685 | 19.10.2021 |
20 October | 1.2728 | 20.10.2021 |
21 October | 1.2704 | 21.10.2021 |
22 October | 1.2668 | 22.10.2021 |
23 October | 1.2597 | 23.10.2021 |
25 October | 1.2608 | 25.10.2021 |
26 October | 1.2662 | 26.10.2021 |
27 October | 1.2658 | 27.10.2021 |
28 October | 1.2616 | 28.10.2021 |
29 October | 1.2579 | 29.10.2021 |
30 October | 1.2525 | 30.10.2021 |
Day | Rate | Set date |
---|---|---|
1 November | 1.2533 | 01.11.2021 |
2 November | 1.2421 | 02.11.2021 |
3 November | 1.2453 | 03.11.2021 |
4 November | 1.2480 | 04.11.2021 |
5 November | 1.2324 | 05.11.2021 |
6 November | 1.2310 | 06.11.2021 |
8 November | 1.2306 | 08.11.2021 |
9 November | 1.2391 | 09.11.2021 |
10 November | 1.2357 | 10.11.2021 |
11 November | 1.2308 | 11.11.2021 |
12 November | 1.2310 | 12.11.2021 |
13 November | 1.2359 | 13.11.2021 |
15 November | 1.2361 | 15.11.2021 |
16 November | 1.2410 | 16.11.2021 |
17 November | 1.2493 | 17.11.2021 |
18 November | 1.2529 | 18.11.2021 |
19 November | 1.2497 | 19.11.2021 |
20 November | 1.2486 | 20.11.2021 |
22 November | 1.2485 | 22.11.2021 |
23 November | 1.2494 | 23.11.2021 |
24 November | 1.2490 | 24.11.2021 |
25 November | 1.2449 | 25.11.2021 |
26 November | 1.2466 | 26.11.2021 |
27 November | 1.2327 | 27.11.2021 |
29 November | 1.2340 | 29.11.2021 |
30 November | 1.2288 | 30.11.2021 |
Day | Rate | Set date |
---|---|---|
1 December | 1.2238 | 01.12.2021 |
2 December | 1.2236 | 02.12.2021 |
3 December | 1.2236 | 03.12.2021 |
4 December | 1.2150 | 04.12.2021 |
6 December | 1.2161 | 06.12.2021 |
7 December | 1.2273 | 07.12.2021 |
8 December | 1.2248 | 08.12.2021 |
9 December | 1.2154 | 09.12.2021 |
10 December | 1.2215 | 10.12.2021 |
11 December | 1.2225 | 11.12.2021 |
13 December | 1.2208 | 13.12.2021 |
14 December | 1.2192 | 14.12.2021 |
15 December | 1.2230 | 15.12.2021 |
16 December | 1.2265 | 16.12.2021 |
17 December | 1.2248 | 17.12.2021 |
18 December | 1.2240 | 18.12.2021 |
20 December | 1.2225 | 20.12.2021 |
21 December | 1.2173 | 21.12.2021 |
22 December | 1.2254 | 22.12.2021 |
23 December | 1.2284 | 23.12.2021 |
24 December | 1.2300 | 24.12.2021 |
25 December | 1.2307 | 25.12.2021 |
27 December | 1.2310 | 27.12.2021 |
28 December | 1.2330 | 28.12.2021 |
29 December | 1.2320 | 29.12.2021 |
30 December | 1.2339 | 30.12.2021 |
31 December | 1.2335 | 31.12.2021 |