Day | Rate | Set date |
---|---|---|
1 December | 1.2085 | 01.12.2020 |
2 December | 1.1976 | 02.12.2020 |
3 December | 1.1964 | 03.12.2020 |
4 December | 1.1987 | 04.12.2020 |
5 December | 1.1979 | 05.12.2020 |
6 December | 1.1914 | 06.12.2020 |
7 December | 1.1823 | 07.12.2020 |
8 December | 1.1918 | 08.12.2020 |
9 December | 1.1871 | 09.12.2020 |
10 December | 1.1918 | 10.12.2020 |
11 December | 1.1785 | 11.12.2020 |
12 December | 1.1758 | 12.12.2020 |
14 December | 1.1880 | 14.12.2020 |
15 December | 1.1817 | 15.12.2020 |
16 December | 1.1922 | 16.12.2020 |
17 December | 1.1969 | 17.12.2020 |
18 December | 1.2004 | 18.12.2020 |
19 December | 1.1940 | 19.12.2020 |
21 December | 1.1861 | 21.12.2020 |
22 December | 1.1935 | 22.12.2020 |
23 December | 1.1888 | 23.12.2020 |
24 December | 1.1985 | 24.12.2020 |
25 December | 1.2080 | 25.12.2020 |
28 December | 1.2065 | 28.12.2020 |
29 December | 1.1965 | 29.12.2020 |
30 December | 1.1940 | 30.12.2020 |
31 December | 1.2108 | 31.12.2020 |