Day | Rate | Set date |
---|---|---|
1 November | 1.1870 | 01.11.2020 |
2 November | 1.1878 | 02.11.2020 |
3 November | 1.1900 | 03.11.2020 |
4 November | 1.1839 | 04.11.2020 |
5 November | 1.1838 | 05.11.2020 |
6 November | 1.1853 | 06.11.2020 |
7 November | 1.1853 | 07.11.2020 |
9 November | 1.2016 | 09.11.2020 |
10 November | 1.2127 | 10.11.2020 |
11 November | 1.2121 | 11.11.2020 |
12 November | 1.2001 | 12.11.2020 |
13 November | 1.2037 | 13.11.2020 |
14 November | 1.2037 | 14.11.2020 |
16 November | 1.2041 | 16.11.2020 |
17 November | 1.2073 | 17.11.2020 |
18 November | 1.2091 | 18.11.2020 |
19 November | 1.2067 | 19.11.2020 |
20 November | 1.2104 | 20.11.2020 |
21 November | 1.2104 | 21.11.2020 |
23 November | 1.2157 | 23.11.2020 |
24 November | 1.2176 | 24.11.2020 |
25 November | 1.2161 | 25.11.2020 |
26 November | 1.2110 | 26.11.2020 |
27 November | 1.2036 | 27.11.2020 |
28 November | 1.2044 | 28.11.2020 |
30 November | 1.2095 | 30.11.2020 |