Day | Rate | Set date |
---|---|---|
1 September | 1.2159 | 01.09.2020 |
2 September | 1.2078 | 02.09.2020 |
3 September | 1.2128 | 03.09.2020 |
5 September | 1.2109 | 05.09.2020 |
6 September | 1.2064 | 06.09.2020 |
7 September | 1.1915 | 07.09.2020 |
8 September | 1.1865 | 08.09.2020 |
9 September | 1.1661 | 09.09.2020 |
10 September | 1.1631 | 10.09.2020 |
12 September | 1.1626 | 12.09.2020 |
13 September | 1.1670 | 13.09.2020 |
14 September | 1.1705 | 14.09.2020 |
15 September | 1.1792 | 15.09.2020 |
16 September | 1.1785 | 16.09.2020 |
17 September | 1.1778 | 17.09.2020 |
19 September | 1.1779 | 19.09.2020 |
20 September | 1.1722 | 20.09.2020 |
21 September | 1.1712 | 21.09.2020 |
22 September | 1.1756 | 22.09.2020 |
23 September | 1.1812 | 23.09.2020 |
24 September | 1.1836 | 24.09.2020 |
26 September | 1.1853 | 26.09.2020 |
27 September | 1.1867 | 27.09.2020 |
28 September | 1.1826 | 28.09.2020 |
29 September | 1.1900 | 29.09.2020 |
30 September | 1.1841 | 30.09.2020 |