Day | Rate | Set date |
---|---|---|
1 July | 1.1787 | 01.07.2020 |
2 July | 1.1807 | 02.07.2020 |
4 July | 1.1788 | 04.07.2020 |
5 July | 1.1769 | 05.07.2020 |
6 July | 1.1819 | 06.07.2020 |
7 July | 1.1832 | 07.07.2020 |
8 July | 1.1849 | 08.07.2020 |
9 July | 1.1881 | 09.07.2020 |
11 July | 1.1885 | 11.07.2020 |
12 July | 1.1821 | 12.07.2020 |
13 July | 1.1800 | 13.07.2020 |
14 July | 1.1887 | 14.07.2020 |
15 July | 1.1867 | 15.07.2020 |
16 July | 1.1797 | 16.07.2020 |
18 July | 1.1789 | 18.07.2020 |
19 July | 1.1889 | 19.07.2020 |
20 July | 1.1880 | 20.07.2020 |
21 July | 1.1837 | 21.07.2020 |
22 July | 1.1791 | 22.07.2020 |
23 July | 1.1775 | 23.07.2020 |
25 July | 1.1794 | 25.07.2020 |
26 July | 1.1851 | 26.07.2020 |
27 July | 1.1871 | 27.07.2020 |
28 July | 1.1861 | 28.07.2020 |
29 July | 1.1904 | 29.07.2020 |
30 July | 1.1953 | 30.07.2020 |