Day | Rate | Set date |
---|---|---|
2 February | 1.2699 | 02.02.2020 |
3 February | 1.2553 | 03.02.2020 |
4 February | 1.2631 | 04.02.2020 |
5 February | 1.2652 | 05.02.2020 |
6 February | 1.2603 | 06.02.2020 |
7 February | 1.2606 | 07.02.2020 |
9 February | 1.2589 | 09.02.2020 |
10 February | 1.2625 | 10.02.2020 |
11 February | 1.2643 | 11.02.2020 |
12 February | 1.2669 | 12.02.2020 |
13 February | 1.2772 | 13.02.2020 |
14 February | 1.2815 | 14.02.2020 |
16 February | 1.2813 | 16.02.2020 |
17 February | 1.2757 | 17.02.2020 |
18 February | 1.2781 | 18.02.2020 |
19 February | 1.2716 | 19.02.2020 |
20 February | 1.2673 | 20.02.2020 |
21 February | 1.2681 | 21.02.2020 |
23 February | 1.2678 | 23.02.2020 |
24 February | 1.2667 | 24.02.2020 |
25 February | 1.2693 | 25.02.2020 |
26 February | 1.2602 | 26.02.2020 |
27 February | 1.2487 | 27.02.2020 |
28 February | 1.2376 | 28.02.2020 |