Day | Rate | Set date |
---|---|---|
2 December | 1.2825 | 02.12.2019 |
3 December | 1.2827 | 03.12.2019 |
4 December | 1.2954 | 04.12.2019 |
5 December | 1.2989 | 05.12.2019 |
6 December | 1.3010 | 06.12.2019 |
9 December | 1.2989 | 09.12.2019 |
10 December | 1.2951 | 10.12.2019 |
11 December | 1.2971 | 11.12.2019 |
12 December | 1.2968 | 12.12.2019 |
13 December | 1.3113 | 13.12.2019 |
16 December | 1.3094 | 16.12.2019 |
17 December | 1.2874 | 17.12.2019 |
18 December | 1.2823 | 18.12.2019 |
19 December | 1.2730 | 19.12.2019 |
20 December | 1.2780 | 20.12.2019 |
23 December | 1.2706 | 23.12.2019 |
24 December | 1.2681 | 24.12.2019 |
25 December | 1.2707 | 25.12.2019 |
26 December | 1.2762 | 26.12.2019 |
27 December | 1.2745 | 27.12.2019 |
29 December | 1.2749 | 29.12.2019 |
30 December | 1.2701 | 30.12.2019 |
31 December | 1.2837 | 31.12.2019 |