Day | Rate | Set date |
---|---|---|
1 November | 1.2749 | 01.11.2019 |
4 November | 1.2728 | 04.11.2019 |
5 November | 1.2793 | 05.11.2019 |
6 November | 1.2764 | 06.11.2019 |
7 November | 1.2754 | 07.11.2019 |
8 November | 1.2738 | 08.11.2019 |
11 November | 1.2771 | 11.11.2019 |
12 November | 1.2756 | 12.11.2019 |
13 November | 1.2724 | 13.11.2019 |
14 November | 1.2727 | 14.11.2019 |
15 November | 1.2771 | 15.11.2019 |
18 November | 1.2818 | 18.11.2019 |
19 November | 1.2801 | 19.11.2019 |
20 November | 1.2807 | 20.11.2019 |
21 November | 1.2826 | 21.11.2019 |
22 November | 1.2798 | 22.11.2019 |
25 November | 1.2856 | 25.11.2019 |
26 November | 1.2829 | 26.11.2019 |
27 November | 1.2912 | 27.11.2019 |
28 November | 1.2893 | 28.11.2019 |
29 November | 1.2935 | 29.11.2019 |