Day | Rate | Set date |
---|---|---|
2 September | 1.1955 | 02.09.2019 |
3 September | 1.1926 | 03.09.2019 |
4 September | 1.2016 | 04.09.2019 |
5 September | 1.2162 | 05.09.2019 |
6 September | 1.2127 | 06.09.2019 |
9 September | 1.2249 | 09.09.2019 |
10 September | 1.2250 | 10.09.2019 |
11 September | 1.2240 | 11.09.2019 |
12 September | 1.2215 | 12.09.2019 |
13 September | 1.2382 | 13.09.2019 |
16 September | 1.2340 | 16.09.2019 |
17 September | 1.2417 | 17.09.2019 |
18 September | 1.2441 | 18.09.2019 |
19 September | 1.2435 | 19.09.2019 |
20 September | 1.2365 | 20.09.2019 |
23 September | 1.2305 | 23.09.2019 |
24 September | 1.2308 | 24.09.2019 |
25 September | 1.2250 | 25.09.2019 |
26 September | 1.2245 | 26.09.2019 |
27 September | 1.2178 | 27.09.2019 |
30 September | 1.2268 | 30.09.2019 |