Day | Rate | Set date |
---|---|---|
1 July | 1.2484 | 01.07.2019 |
2 July | 1.2421 | 02.07.2019 |
3 July | 1.2406 | 03.07.2019 |
4 July | 1.2392 | 04.07.2019 |
5 July | 1.2420 | 05.07.2019 |
8 July | 1.2435 | 08.07.2019 |
9 July | 1.2388 | 09.07.2019 |
10 July | 1.2370 | 10.07.2019 |
11 July | 1.2398 | 11.07.2019 |
12 July | 1.2376 | 12.07.2019 |
15 July | 1.2323 | 15.07.2019 |
16 July | 1.2256 | 16.07.2019 |
17 July | 1.2277 | 17.07.2019 |
18 July | 1.2316 | 18.07.2019 |
19 July | 1.2274 | 19.07.2019 |
22 July | 1.2252 | 22.07.2019 |
23 July | 1.2256 | 23.07.2019 |
24 July | 1.2294 | 24.07.2019 |
25 July | 1.2347 | 25.07.2019 |
26 July | 1.2302 | 26.07.2019 |
29 July | 1.2116 | 29.07.2019 |
30 July | 1.2034 | 30.07.2019 |
31 July | 1.2086 | 31.07.2019 |