Day | Rate | Set date |
---|---|---|
1 March | 1.3191 | 01.03.2019 |
4 March | 1.3176 | 04.03.2019 |
5 March | 1.3234 | 05.03.2019 |
6 March | 1.3236 | 06.03.2019 |
7 March | 1.3233 | 07.03.2019 |
8 March | 1.3122 | 08.03.2019 |
11 March | 1.3292 | 11.03.2019 |
12 March | 1.3177 | 12.03.2019 |
13 March | 1.3393 | 13.03.2019 |
14 March | 1.3294 | 14.03.2019 |
15 March | 1.3320 | 15.03.2019 |
18 March | 1.3277 | 18.03.2019 |
19 March | 1.3258 | 19.03.2019 |
20 March | 1.3098 | 20.03.2019 |
21 March | 1.3003 | 21.03.2019 |
22 March | 1.3128 | 22.03.2019 |
25 March | 1.3106 | 25.03.2019 |
26 March | 1.3136 | 26.03.2019 |
27 March | 1.3122 | 27.03.2019 |
28 March | 1.2991 | 28.03.2019 |
29 March | 1.2972 | 29.03.2019 |