Day | Rate | Set date |
---|---|---|
1 May | 1.3565 | 01.05.2018 |
2 May | 1.3571 | 02.05.2018 |
3 May | 1.3543 | 03.05.2018 |
4 May | 1.3532 | 04.05.2018 |
7 May | 1.3594 | 07.05.2018 |
8 May | 1.3570 | 08.05.2018 |
9 May | 1.3618 | 09.05.2018 |
10 May | 1.3564 | 10.05.2018 |
11 May | 1.3552 | 11.05.2018 |
14 May | 1.3564 | 14.05.2018 |
15 May | 1.3524 | 15.05.2018 |
16 May | 1.3504 | 16.05.2018 |
17 May | 1.3537 | 17.05.2018 |
18 May | 1.3445 | 18.05.2018 |
21 May | 1.3394 | 21.05.2018 |
22 May | 1.3338 | 22.05.2018 |
23 May | 1.3287 | 23.05.2018 |
24 May | 1.3269 | 24.05.2018 |
25 May | 1.3174 | 25.05.2018 |
28 May | 1.3230 | 28.05.2018 |
29 May | 1.3138 | 29.05.2018 |
30 May | 1.3148 | 30.05.2018 |
31 May | 1.3112 | 31.05.2018 |