Day | Rate | Set date |
---|---|---|
1 March | 1.2975 | 01.03.2018 |
2 March | 1.2952 | 02.03.2018 |
5 March | 1.3018 | 05.03.2018 |
6 March | 1.3064 | 06.03.2018 |
7 March | 1.3115 | 07.03.2018 |
8 March | 1.3138 | 08.03.2018 |
9 March | 1.3173 | 09.03.2018 |
12 March | 1.3177 | 12.03.2018 |
13 March | 1.3180 | 13.03.2018 |
14 March | 1.3193 | 14.03.2018 |
15 March | 1.3261 | 15.03.2018 |
16 March | 1.3275 | 16.03.2018 |
19 March | 1.3338 | 19.03.2018 |
20 March | 1.3389 | 20.03.2018 |
21 March | 1.3430 | 21.03.2018 |
22 March | 1.3380 | 22.03.2018 |
23 March | 1.3387 | 23.03.2018 |
26 March | 1.3455 | 26.03.2018 |
27 March | 1.3404 | 27.03.2018 |
28 March | 1.3468 | 28.03.2018 |
29 March | 1.3408 | 29.03.2018 |
30 March | 1.3374 | 30.03.2018 |