Day | Rate | Set date |
---|---|---|
1 February | 1.3214 | 01.02.2018 |
2 February | 1.3152 | 02.02.2018 |
5 February | 1.3002 | 05.02.2018 |
6 February | 1.3056 | 06.02.2018 |
7 February | 1.3098 | 07.02.2018 |
8 February | 1.3023 | 08.02.2018 |
9 February | 1.3009 | 09.02.2018 |
12 February | 1.2997 | 12.02.2018 |
13 February | 1.2987 | 13.02.2018 |
14 February | 1.3007 | 14.02.2018 |
15 February | 1.3000 | 15.02.2018 |
16 February | 1.3029 | 16.02.2018 |
19 February | 1.3013 | 19.02.2018 |
20 February | 1.3101 | 20.02.2018 |
21 February | 1.3068 | 21.02.2018 |
22 February | 1.3022 | 22.02.2018 |
23 February | 1.3085 | 23.02.2018 |
26 February | 1.3102 | 26.02.2018 |
27 February | 1.3060 | 27.02.2018 |
28 February | 1.2998 | 28.02.2018 |