Day | Rate | Set date |
---|---|---|
1 January | 1.3159 | 01.01.2018 |
2 January | 1.3202 | 02.01.2018 |
3 January | 1.3204 | 03.01.2018 |
4 January | 1.3209 | 04.01.2018 |
5 January | 1.3234 | 05.01.2018 |
8 January | 1.3257 | 08.01.2018 |
9 January | 1.3316 | 09.01.2018 |
10 January | 1.3214 | 10.01.2018 |
11 January | 1.3212 | 11.01.2018 |
12 January | 1.3293 | 12.01.2018 |
15 January | 1.3283 | 15.01.2018 |
16 January | 1.3235 | 16.01.2018 |
17 January | 1.3352 | 17.01.2018 |
18 January | 1.3322 | 18.01.2018 |
19 January | 1.3339 | 19.01.2018 |
22 January | 1.3455 | 22.01.2018 |
23 January | 1.3408 | 23.01.2018 |
24 January | 1.3464 | 24.01.2018 |
25 January | 1.3309 | 25.01.2018 |
26 January | 1.3231 | 26.01.2018 |
29 January | 1.3195 | 29.01.2018 |
30 January | 1.3216 | 30.01.2018 |
31 January | 1.3218 | 31.01.2018 |