Day | Rate | Set date |
---|---|---|
1 January | 1.3159 | 01.01.2018 |
2 January | 1.3202 | 02.01.2018 |
3 January | 1.3204 | 03.01.2018 |
4 January | 1.3209 | 04.01.2018 |
5 January | 1.3234 | 05.01.2018 |
8 January | 1.3257 | 08.01.2018 |
9 January | 1.3316 | 09.01.2018 |
10 January | 1.3214 | 10.01.2018 |
11 January | 1.3212 | 11.01.2018 |
12 January | 1.3293 | 12.01.2018 |
15 January | 1.3283 | 15.01.2018 |
16 January | 1.3235 | 16.01.2018 |
17 January | 1.3352 | 17.01.2018 |
18 January | 1.3322 | 18.01.2018 |
19 January | 1.3339 | 19.01.2018 |
22 January | 1.3455 | 22.01.2018 |
23 January | 1.3408 | 23.01.2018 |
24 January | 1.3464 | 24.01.2018 |
25 January | 1.3309 | 25.01.2018 |
26 January | 1.3231 | 26.01.2018 |
29 January | 1.3195 | 29.01.2018 |
30 January | 1.3216 | 30.01.2018 |
31 January | 1.3218 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 1.3214 | 01.02.2018 |
2 February | 1.3152 | 02.02.2018 |
5 February | 1.3002 | 05.02.2018 |
6 February | 1.3056 | 06.02.2018 |
7 February | 1.3098 | 07.02.2018 |
8 February | 1.3023 | 08.02.2018 |
9 February | 1.3009 | 09.02.2018 |
12 February | 1.2997 | 12.02.2018 |
13 February | 1.2987 | 13.02.2018 |
14 February | 1.3007 | 14.02.2018 |
15 February | 1.3000 | 15.02.2018 |
16 February | 1.3029 | 16.02.2018 |
19 February | 1.3013 | 19.02.2018 |
20 February | 1.3101 | 20.02.2018 |
21 February | 1.3068 | 21.02.2018 |
22 February | 1.3022 | 22.02.2018 |
23 February | 1.3085 | 23.02.2018 |
26 February | 1.3102 | 26.02.2018 |
27 February | 1.3060 | 27.02.2018 |
28 February | 1.2998 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 1.2975 | 01.03.2018 |
2 March | 1.2952 | 02.03.2018 |
5 March | 1.3018 | 05.03.2018 |
6 March | 1.3064 | 06.03.2018 |
7 March | 1.3115 | 07.03.2018 |
8 March | 1.3138 | 08.03.2018 |
9 March | 1.3173 | 09.03.2018 |
12 March | 1.3177 | 12.03.2018 |
13 March | 1.3180 | 13.03.2018 |
14 March | 1.3193 | 14.03.2018 |
15 March | 1.3261 | 15.03.2018 |
16 March | 1.3275 | 16.03.2018 |
19 March | 1.3338 | 19.03.2018 |
20 March | 1.3389 | 20.03.2018 |
21 March | 1.3430 | 21.03.2018 |
22 March | 1.3380 | 22.03.2018 |
23 March | 1.3387 | 23.03.2018 |
26 March | 1.3455 | 26.03.2018 |
27 March | 1.3404 | 27.03.2018 |
28 March | 1.3468 | 28.03.2018 |
29 March | 1.3408 | 29.03.2018 |
30 March | 1.3374 | 30.03.2018 |
Day | Rate | Set date |
---|---|---|
2 April | 1.3419 | 02.04.2018 |
3 April | 1.3479 | 03.04.2018 |
4 April | 1.3530 | 04.04.2018 |
5 April | 1.3491 | 05.04.2018 |
6 April | 1.3518 | 06.04.2018 |
9 April | 1.3512 | 09.04.2018 |
10 April | 1.3567 | 10.04.2018 |
11 April | 1.3577 | 11.04.2018 |
12 April | 1.3696 | 12.04.2018 |
13 April | 1.3705 | 13.04.2018 |
16 April | 1.3764 | 16.04.2018 |
17 April | 1.3804 | 17.04.2018 |
18 April | 1.3760 | 18.04.2018 |
19 April | 1.3688 | 19.04.2018 |
20 April | 1.3649 | 20.04.2018 |
23 April | 1.3636 | 23.04.2018 |
24 April | 1.3682 | 24.04.2018 |
25 April | 1.3699 | 25.04.2018 |
26 April | 1.3769 | 26.04.2018 |
27 April | 1.3614 | 27.04.2018 |
30 April | 1.3644 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
1 May | 1.3565 | 01.05.2018 |
2 May | 1.3571 | 02.05.2018 |
3 May | 1.3543 | 03.05.2018 |
4 May | 1.3532 | 04.05.2018 |
7 May | 1.3594 | 07.05.2018 |
8 May | 1.3570 | 08.05.2018 |
9 May | 1.3618 | 09.05.2018 |
10 May | 1.3564 | 10.05.2018 |
11 May | 1.3552 | 11.05.2018 |
14 May | 1.3564 | 14.05.2018 |
15 May | 1.3524 | 15.05.2018 |
16 May | 1.3504 | 16.05.2018 |
17 May | 1.3537 | 17.05.2018 |
18 May | 1.3445 | 18.05.2018 |
21 May | 1.3394 | 21.05.2018 |
22 May | 1.3338 | 22.05.2018 |
23 May | 1.3287 | 23.05.2018 |
24 May | 1.3269 | 24.05.2018 |
25 May | 1.3174 | 25.05.2018 |
28 May | 1.3230 | 28.05.2018 |
29 May | 1.3138 | 29.05.2018 |
30 May | 1.3148 | 30.05.2018 |
31 May | 1.3112 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 1.3190 | 01.06.2018 |
4 June | 1.3151 | 04.06.2018 |
5 June | 1.3189 | 05.06.2018 |
6 June | 1.3230 | 06.06.2018 |
7 June | 1.3161 | 07.06.2018 |
8 June | 1.3213 | 08.06.2018 |
11 June | 1.3178 | 11.06.2018 |
12 June | 1.3196 | 12.06.2018 |
13 June | 1.3183 | 13.06.2018 |
14 June | 1.3223 | 14.06.2018 |
15 June | 1.3254 | 15.06.2018 |
18 June | 1.3180 | 18.06.2018 |
19 June | 1.3103 | 19.06.2018 |
20 June | 1.3122 | 20.06.2018 |
21 June | 1.3143 | 21.06.2018 |
22 June | 1.3110 | 22.06.2018 |
25 June | 1.3104 | 25.06.2018 |
26 June | 1.3102 | 26.06.2018 |
27 June | 1.3076 | 27.06.2018 |
28 June | 1.3045 | 28.06.2018 |
29 June | 1.3086 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
2 July | 1.3059 | 02.07.2018 |
3 July | 1.3093 | 03.07.2018 |
4 July | 1.3136 | 04.07.2018 |
5 July | 1.3137 | 05.07.2018 |
6 July | 1.3151 | 06.07.2018 |
9 July | 1.3147 | 09.07.2018 |
10 July | 1.3170 | 10.07.2018 |
11 July | 1.3151 | 11.07.2018 |
12 July | 1.3237 | 12.07.2018 |
13 July | 1.3257 | 13.07.2018 |
16 July | 1.3193 | 16.07.2018 |
17 July | 1.3117 | 17.07.2018 |
18 July | 1.3054 | 18.07.2018 |
19 July | 1.3003 | 19.07.2018 |
20 July | 1.3036 | 20.07.2018 |
23 July | 1.3004 | 23.07.2018 |
24 July | 1.3061 | 24.07.2018 |
25 July | 1.3082 | 25.07.2018 |
26 July | 1.3033 | 26.07.2018 |
27 July | 1.3039 | 27.07.2018 |
30 July | 1.2980 | 30.07.2018 |
31 July | 1.2999 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 1.3022 | 01.08.2018 |
2 August | 1.2955 | 02.08.2018 |
3 August | 1.2933 | 03.08.2018 |
6 August | 1.2898 | 06.08.2018 |
7 August | 1.2880 | 07.08.2018 |
8 August | 1.2795 | 08.08.2018 |
9 August | 1.2740 | 09.08.2018 |
10 August | 1.2711 | 10.08.2018 |
13 August | 1.2684 | 13.08.2018 |
14 August | 1.2652 | 14.08.2018 |
15 August | 1.2616 | 15.08.2018 |
16 August | 1.2679 | 16.08.2018 |
17 August | 1.2699 | 17.08.2018 |
20 August | 1.2689 | 20.08.2018 |
21 August | 1.2712 | 21.08.2018 |
22 August | 1.2692 | 22.08.2018 |
23 August | 1.2641 | 23.08.2018 |
24 August | 1.2639 | 24.08.2018 |
27 August | 1.2632 | 27.08.2018 |
28 August | 1.2574 | 28.08.2018 |
29 August | 1.2643 | 29.08.2018 |
30 August | 1.2611 | 30.08.2018 |
31 August | 1.2559 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
3 September | 1.2476 | 03.09.2018 |
4 September | 1.2528 | 04.09.2018 |
5 September | 1.2543 | 05.09.2018 |
6 September | 1.2482 | 06.09.2018 |
7 September | 1.2526 | 07.09.2018 |
10 September | 1.2702 | 10.09.2018 |
11 September | 1.2673 | 11.09.2018 |
12 September | 1.2667 | 12.09.2018 |
13 September | 1.2653 | 13.09.2018 |
14 September | 1.2642 | 14.09.2018 |
17 September | 1.2666 | 17.09.2018 |
18 September | 1.2683 | 18.09.2018 |
19 September | 1.2713 | 19.09.2018 |
20 September | 1.2723 | 20.09.2018 |
21 September | 1.2537 | 21.09.2018 |
24 September | 1.2660 | 24.09.2018 |
25 September | 1.2723 | 25.09.2018 |
26 September | 1.2720 | 26.09.2018 |
27 September | 1.2784 | 27.09.2018 |
28 September | 1.2797 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 1.2832 | 01.10.2018 |
2 October | 1.2770 | 02.10.2018 |
3 October | 1.2841 | 03.10.2018 |
4 October | 1.2913 | 04.10.2018 |
5 October | 1.3016 | 05.10.2018 |
8 October | 1.2994 | 08.10.2018 |
9 October | 1.3037 | 09.10.2018 |
10 October | 1.3065 | 10.10.2018 |
11 October | 1.3094 | 11.10.2018 |
12 October | 1.3045 | 12.10.2018 |
15 October | 1.2981 | 15.10.2018 |
16 October | 1.3064 | 16.10.2018 |
17 October | 1.3054 | 17.10.2018 |
18 October | 1.2961 | 18.10.2018 |
19 October | 1.3026 | 19.10.2018 |
22 October | 1.2912 | 22.10.2018 |
23 October | 1.2918 | 23.10.2018 |
24 October | 1.2854 | 24.10.2018 |
25 October | 1.2812 | 25.10.2018 |
26 October | 1.2797 | 26.10.2018 |
29 October | 1.2817 | 29.10.2018 |
30 October | 1.2772 | 30.10.2018 |
31 October | 1.2875 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 1.3040 | 01.11.2018 |
2 November | 1.3019 | 02.11.2018 |
5 November | 1.3101 | 05.11.2018 |
6 November | 1.3132 | 06.11.2018 |
7 November | 1.3156 | 07.11.2018 |
8 November | 1.3140 | 08.11.2018 |
9 November | 1.3048 | 09.11.2018 |
12 November | 1.2990 | 12.11.2018 |
13 November | 1.3064 | 13.11.2018 |
14 November | 1.3072 | 14.11.2018 |
15 November | 1.2866 | 15.11.2018 |
16 November | 1.2837 | 16.11.2018 |
19 November | 1.2768 | 19.11.2018 |
20 November | 1.2725 | 20.11.2018 |
21 November | 1.2712 | 21.11.2018 |
22 November | 1.2814 | 22.11.2018 |
23 November | 1.2772 | 23.11.2018 |
26 November | 1.2816 | 26.11.2018 |
27 November | 1.2735 | 27.11.2018 |
28 November | 1.2746 | 28.11.2018 |
29 November | 1.2742 | 29.11.2018 |
30 November | 1.2744 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
3 December | 1.2696 | 03.12.2018 |
4 December | 1.2689 | 04.12.2018 |
5 December | 1.2704 | 05.12.2018 |
6 December | 1.2693 | 06.12.2018 |
7 December | 1.2608 | 07.12.2018 |
10 December | 1.2444 | 10.12.2018 |
11 December | 1.2406 | 11.12.2018 |
12 December | 1.2547 | 12.12.2018 |
13 December | 1.2584 | 13.12.2018 |
14 December | 1.2558 | 14.12.2018 |
17 December | 1.2538 | 17.12.2018 |
18 December | 1.2551 | 18.12.2018 |
19 December | 1.2542 | 19.12.2018 |
20 December | 1.2505 | 20.12.2018 |
21 December | 1.2571 | 21.12.2018 |
24 December | 1.2548 | 24.12.2018 |
25 December | 1.2513 | 25.12.2018 |
26 December | 1.2580 | 26.12.2018 |
27 December | 1.2489 | 27.12.2018 |
28 December | 1.2510 | 28.12.2018 |
31 December | 1.2525 | 31.12.2018 |