Day | Rate | Set date |
---|---|---|
1 December | 1.3156 | 01.12.2017 |
4 December | 1.3277 | 04.12.2017 |
5 December | 1.3274 | 05.12.2017 |
6 December | 1.3256 | 06.12.2017 |
7 December | 1.3398 | 07.12.2017 |
8 December | 1.3298 | 08.12.2017 |
11 December | 1.3231 | 11.12.2017 |
12 December | 1.3206 | 12.12.2017 |
13 December | 1.3227 | 13.12.2017 |
14 December | 1.3286 | 14.12.2017 |
15 December | 1.3195 | 15.12.2017 |
18 December | 1.3192 | 18.12.2017 |
19 December | 1.3182 | 19.12.2017 |
20 December | 1.3204 | 20.12.2017 |
21 December | 1.3232 | 21.12.2017 |
22 December | 1.3219 | 22.12.2017 |
25 December | 1.3216 | 25.12.2017 |
26 December | 1.3229 | 26.12.2017 |
27 December | 1.3214 | 27.12.2017 |
28 December | 1.3156 | 28.12.2017 |
29 December | 1.3168 | 29.12.2017 |