Day | Rate | Set date |
---|---|---|
1 November | 1.3290 | 01.11.2017 |
2 November | 1.3050 | 02.11.2017 |
3 November | 1.3086 | 03.11.2017 |
6 November | 1.3139 | 06.11.2017 |
7 November | 1.3167 | 07.11.2017 |
8 November | 1.3117 | 08.11.2017 |
9 November | 1.3067 | 09.11.2017 |
10 November | 1.3135 | 10.11.2017 |
13 November | 1.3068 | 13.11.2017 |
14 November | 1.3026 | 14.11.2017 |
15 November | 1.3017 | 15.11.2017 |
16 November | 1.3117 | 16.11.2017 |
17 November | 1.3063 | 17.11.2017 |
20 November | 1.3151 | 20.11.2017 |
21 November | 1.3126 | 21.11.2017 |
22 November | 1.3085 | 22.11.2017 |
23 November | 1.3064 | 23.11.2017 |
24 November | 1.3068 | 24.11.2017 |
27 November | 1.3073 | 27.11.2017 |
28 November | 1.3129 | 28.11.2017 |
29 November | 1.3202 | 29.11.2017 |
30 November | 1.3304 | 30.11.2017 |