Day | Rate | Set date |
---|---|---|
1 September | 1.2493 | 01.09.2017 |
4 September | 1.2394 | 04.09.2017 |
5 September | 1.2450 | 05.09.2017 |
6 September | 1.2474 | 06.09.2017 |
7 September | 1.2453 | 07.09.2017 |
8 September | 1.2466 | 08.09.2017 |
11 September | 1.2587 | 11.09.2017 |
12 September | 1.2756 | 12.09.2017 |
13 September | 1.2738 | 13.09.2017 |
14 September | 1.2903 | 14.09.2017 |
15 September | 1.3048 | 15.09.2017 |
18 September | 1.2974 | 18.09.2017 |
19 September | 1.3005 | 19.09.2017 |
20 September | 1.3088 | 20.09.2017 |
21 September | 1.3184 | 21.09.2017 |
22 September | 1.3078 | 22.09.2017 |
25 September | 1.3015 | 25.09.2017 |
26 September | 1.3040 | 26.09.2017 |
27 September | 1.3013 | 27.09.2017 |
28 September | 1.3041 | 28.09.2017 |
29 September | 1.2971 | 29.09.2017 |