Day | Rate | Set date |
---|---|---|
1 February | 1.2570 | 01.02.2017 |
2 February | 1.2436 | 02.02.2017 |
3 February | 1.2395 | 03.02.2017 |
6 February | 1.2356 | 06.02.2017 |
7 February | 1.2480 | 07.02.2017 |
8 February | 1.2472 | 08.02.2017 |
9 February | 1.2518 | 09.02.2017 |
10 February | 1.2523 | 10.02.2017 |
13 February | 1.2594 | 13.02.2017 |
14 February | 1.2546 | 14.02.2017 |
15 February | 1.2526 | 15.02.2017 |
16 February | 1.2452 | 16.02.2017 |
17 February | 1.2449 | 17.02.2017 |
20 February | 1.2495 | 20.02.2017 |
21 February | 1.2592 | 21.02.2017 |
22 February | 1.2580 | 22.02.2017 |
23 February | 1.2633 | 23.02.2017 |
24 February | 1.2563 | 24.02.2017 |
27 February | 1.2552 | 27.02.2017 |
28 February | 1.2452 | 28.02.2017 |