Day | Rate | Set date |
---|---|---|
2 January | 1.2565 | 02.01.2017 |
3 January | 1.2573 | 03.01.2017 |
4 January | 1.2578 | 04.01.2017 |
5 January | 1.2541 | 05.01.2017 |
6 January | 1.2512 | 06.01.2017 |
9 January | 1.2347 | 09.01.2017 |
10 January | 1.2382 | 10.01.2017 |
11 January | 1.2383 | 11.01.2017 |
12 January | 1.2293 | 12.01.2017 |
13 January | 1.2289 | 13.01.2017 |
16 January | 1.2197 | 16.01.2017 |
17 January | 1.2432 | 17.01.2017 |
18 January | 1.2349 | 18.01.2017 |
19 January | 1.2418 | 19.01.2017 |
20 January | 1.2398 | 20.01.2017 |
23 January | 1.2492 | 23.01.2017 |
24 January | 1.2533 | 24.01.2017 |
25 January | 1.2628 | 25.01.2017 |
26 January | 1.2592 | 26.01.2017 |
27 January | 1.2553 | 27.01.2017 |
30 January | 1.2427 | 30.01.2017 |
31 January | 1.2445 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 1.2570 | 01.02.2017 |
2 February | 1.2436 | 02.02.2017 |
3 February | 1.2395 | 03.02.2017 |
6 February | 1.2356 | 06.02.2017 |
7 February | 1.2480 | 07.02.2017 |
8 February | 1.2472 | 08.02.2017 |
9 February | 1.2518 | 09.02.2017 |
10 February | 1.2523 | 10.02.2017 |
13 February | 1.2594 | 13.02.2017 |
14 February | 1.2546 | 14.02.2017 |
15 February | 1.2526 | 15.02.2017 |
16 February | 1.2452 | 16.02.2017 |
17 February | 1.2449 | 17.02.2017 |
20 February | 1.2495 | 20.02.2017 |
21 February | 1.2592 | 21.02.2017 |
22 February | 1.2580 | 22.02.2017 |
23 February | 1.2633 | 23.02.2017 |
24 February | 1.2563 | 24.02.2017 |
27 February | 1.2552 | 27.02.2017 |
28 February | 1.2452 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 1.2405 | 01.03.2017 |
2 March | 1.2429 | 02.03.2017 |
3 March | 1.2389 | 03.03.2017 |
6 March | 1.2384 | 06.03.2017 |
7 March | 1.2365 | 07.03.2017 |
8 March | 1.2349 | 08.03.2017 |
9 March | 1.2314 | 09.03.2017 |
10 March | 1.2306 | 10.03.2017 |
13 March | 1.2307 | 13.03.2017 |
14 March | 1.2276 | 14.03.2017 |
15 March | 1.2295 | 15.03.2017 |
16 March | 1.2315 | 16.03.2017 |
17 March | 1.2377 | 17.03.2017 |
20 March | 1.2342 | 20.03.2017 |
21 March | 1.2403 | 21.03.2017 |
22 March | 1.2375 | 22.03.2017 |
23 March | 1.2437 | 23.03.2017 |
24 March | 1.2364 | 24.03.2017 |
27 March | 1.2380 | 27.03.2017 |
28 March | 1.2356 | 28.03.2017 |
29 March | 1.2391 | 29.03.2017 |
30 March | 1.2486 | 30.03.2017 |
31 March | 1.2593 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
3 April | 1.2508 | 03.04.2017 |
4 April | 1.2466 | 04.04.2017 |
5 April | 1.2544 | 05.04.2017 |
6 April | 1.2531 | 06.04.2017 |
7 April | 1.2485 | 07.04.2017 |
10 April | 1.2523 | 10.04.2017 |
11 April | 1.2584 | 11.04.2017 |
12 April | 1.2579 | 12.04.2017 |
13 April | 1.2579 | 13.04.2017 |
14 April | 1.2592 | 14.04.2017 |
17 April | 1.2621 | 17.04.2017 |
18 April | 1.2790 | 18.04.2017 |
19 April | 1.2759 | 19.04.2017 |
20 April | 1.2797 | 20.04.2017 |
21 April | 1.2759 | 21.04.2017 |
24 April | 1.2739 | 24.04.2017 |
25 April | 1.2758 | 25.04.2017 |
26 April | 1.2757 | 26.04.2017 |
27 April | 1.2828 | 27.04.2017 |
28 April | 1.2888 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
1 May | 1.2838 | 01.05.2017 |
2 May | 1.2829 | 02.05.2017 |
3 May | 1.2798 | 03.05.2017 |
4 May | 1.2746 | 04.05.2017 |
5 May | 1.2812 | 05.05.2017 |
8 May | 1.2926 | 08.05.2017 |
9 May | 1.3030 | 09.05.2017 |
10 May | 1.3053 | 10.05.2017 |
11 May | 1.2987 | 11.05.2017 |
12 May | 1.2899 | 12.05.2017 |
15 May | 1.2848 | 15.05.2017 |
16 May | 1.2737 | 16.05.2017 |
17 May | 1.2697 | 17.05.2017 |
18 May | 1.2674 | 18.05.2017 |
19 May | 1.2676 | 19.05.2017 |
22 May | 1.2655 | 22.05.2017 |
23 May | 1.2653 | 23.05.2017 |
24 May | 1.2627 | 24.05.2017 |
25 May | 1.2590 | 25.05.2017 |
26 May | 1.2476 | 26.05.2017 |
29 May | 1.2556 | 29.05.2017 |
30 May | 1.2533 | 30.05.2017 |
31 May | 1.2474 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 1.2513 | 01.06.2017 |
2 June | 1.2400 | 02.06.2017 |
5 June | 1.2456 | 05.06.2017 |
6 June | 1.2422 | 06.06.2017 |
7 June | 1.2506 | 07.06.2017 |
8 June | 1.2529 | 08.06.2017 |
9 June | 1.2357 | 09.06.2017 |
12 June | 1.2262 | 12.06.2017 |
13 June | 1.2357 | 13.06.2017 |
14 June | 1.2383 | 14.06.2017 |
15 June | 1.2438 | 15.06.2017 |
16 June | 1.2442 | 16.06.2017 |
19 June | 1.2425 | 19.06.2017 |
20 June | 1.2315 | 20.06.2017 |
21 June | 1.2322 | 21.06.2017 |
22 June | 1.2325 | 22.06.2017 |
23 June | 1.2330 | 23.06.2017 |
26 June | 1.2369 | 26.06.2017 |
27 June | 1.2308 | 27.06.2017 |
28 June | 1.2404 | 28.06.2017 |
29 June | 1.2434 | 29.06.2017 |
30 June | 1.2484 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
3 July | 1.2467 | 03.07.2017 |
4 July | 1.2475 | 04.07.2017 |
5 July | 1.2469 | 05.07.2017 |
6 July | 1.2459 | 06.07.2017 |
7 July | 1.2428 | 07.07.2017 |
10 July | 1.2439 | 10.07.2017 |
11 July | 1.2383 | 11.07.2017 |
12 July | 1.2437 | 12.07.2017 |
13 July | 1.2515 | 13.07.2017 |
14 July | 1.2618 | 14.07.2017 |
17 July | 1.2567 | 17.07.2017 |
18 July | 1.2451 | 18.07.2017 |
19 July | 1.2439 | 19.07.2017 |
20 July | 1.2340 | 20.07.2017 |
21 July | 1.2290 | 21.07.2017 |
24 July | 1.2333 | 24.07.2017 |
25 July | 1.2407 | 25.07.2017 |
26 July | 1.2476 | 26.07.2017 |
27 July | 1.2607 | 27.07.2017 |
28 July | 1.2727 | 28.07.2017 |
31 July | 1.2778 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 1.2751 | 01.08.2017 |
2 August | 1.2837 | 02.08.2017 |
3 August | 1.2726 | 03.08.2017 |
4 August | 1.2683 | 04.08.2017 |
7 August | 1.2684 | 07.08.2017 |
8 August | 1.2657 | 08.08.2017 |
9 August | 1.2532 | 09.08.2017 |
10 August | 1.2490 | 10.08.2017 |
11 August | 1.2516 | 11.08.2017 |
14 August | 1.2603 | 14.08.2017 |
15 August | 1.2518 | 15.08.2017 |
16 August | 1.2450 | 16.08.2017 |
17 August | 1.2391 | 17.08.2017 |
18 August | 1.2426 | 18.08.2017 |
21 August | 1.2410 | 21.08.2017 |
22 August | 1.2416 | 22.08.2017 |
23 August | 1.2355 | 23.08.2017 |
24 August | 1.2357 | 24.08.2017 |
25 August | 1.2332 | 25.08.2017 |
28 August | 1.2354 | 28.08.2017 |
29 August | 1.2346 | 29.08.2017 |
30 August | 1.2454 | 30.08.2017 |
31 August | 1.2395 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 1.2493 | 01.09.2017 |
4 September | 1.2394 | 04.09.2017 |
5 September | 1.2450 | 05.09.2017 |
6 September | 1.2474 | 06.09.2017 |
7 September | 1.2453 | 07.09.2017 |
8 September | 1.2466 | 08.09.2017 |
11 September | 1.2587 | 11.09.2017 |
12 September | 1.2756 | 12.09.2017 |
13 September | 1.2738 | 13.09.2017 |
14 September | 1.2903 | 14.09.2017 |
15 September | 1.3048 | 15.09.2017 |
18 September | 1.2974 | 18.09.2017 |
19 September | 1.3005 | 19.09.2017 |
20 September | 1.3088 | 20.09.2017 |
21 September | 1.3184 | 21.09.2017 |
22 September | 1.3078 | 22.09.2017 |
25 September | 1.3015 | 25.09.2017 |
26 September | 1.3040 | 26.09.2017 |
27 September | 1.3013 | 27.09.2017 |
28 September | 1.3041 | 28.09.2017 |
29 September | 1.2971 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
2 October | 1.2942 | 02.10.2017 |
3 October | 1.2891 | 03.10.2017 |
4 October | 1.2917 | 04.10.2017 |
5 October | 1.2834 | 05.10.2017 |
6 October | 1.2778 | 06.10.2017 |
9 October | 1.2876 | 09.10.2017 |
10 October | 1.2875 | 10.10.2017 |
11 October | 1.2873 | 11.10.2017 |
12 October | 1.2935 | 12.10.2017 |
13 October | 1.2948 | 13.10.2017 |
16 October | 1.2926 | 16.10.2017 |
17 October | 1.2907 | 17.10.2017 |
18 October | 1.2962 | 18.10.2017 |
19 October | 1.2848 | 19.10.2017 |
20 October | 1.2982 | 20.10.2017 |
23 October | 1.2999 | 23.10.2017 |
24 October | 1.3019 | 24.10.2017 |
25 October | 1.3127 | 25.10.2017 |
26 October | 1.3130 | 26.10.2017 |
27 October | 1.3098 | 27.10.2017 |
30 October | 1.3135 | 30.10.2017 |
31 October | 1.3253 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 1.3290 | 01.11.2017 |
2 November | 1.3050 | 02.11.2017 |
3 November | 1.3086 | 03.11.2017 |
6 November | 1.3139 | 06.11.2017 |
7 November | 1.3167 | 07.11.2017 |
8 November | 1.3117 | 08.11.2017 |
9 November | 1.3067 | 09.11.2017 |
10 November | 1.3135 | 10.11.2017 |
13 November | 1.3068 | 13.11.2017 |
14 November | 1.3026 | 14.11.2017 |
15 November | 1.3017 | 15.11.2017 |
16 November | 1.3117 | 16.11.2017 |
17 November | 1.3063 | 17.11.2017 |
20 November | 1.3151 | 20.11.2017 |
21 November | 1.3126 | 21.11.2017 |
22 November | 1.3085 | 22.11.2017 |
23 November | 1.3064 | 23.11.2017 |
24 November | 1.3068 | 24.11.2017 |
27 November | 1.3073 | 27.11.2017 |
28 November | 1.3129 | 28.11.2017 |
29 November | 1.3202 | 29.11.2017 |
30 November | 1.3304 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 1.3156 | 01.12.2017 |
4 December | 1.3277 | 04.12.2017 |
5 December | 1.3274 | 05.12.2017 |
6 December | 1.3256 | 06.12.2017 |
7 December | 1.3398 | 07.12.2017 |
8 December | 1.3298 | 08.12.2017 |
11 December | 1.3231 | 11.12.2017 |
12 December | 1.3206 | 12.12.2017 |
13 December | 1.3227 | 13.12.2017 |
14 December | 1.3286 | 14.12.2017 |
15 December | 1.3195 | 15.12.2017 |
18 December | 1.3192 | 18.12.2017 |
19 December | 1.3182 | 19.12.2017 |
20 December | 1.3204 | 20.12.2017 |
21 December | 1.3232 | 21.12.2017 |
22 December | 1.3219 | 22.12.2017 |
25 December | 1.3216 | 25.12.2017 |
26 December | 1.3229 | 26.12.2017 |
27 December | 1.3214 | 27.12.2017 |
28 December | 1.3156 | 28.12.2017 |
29 December | 1.3168 | 29.12.2017 |