Day | Rate | Set date |
---|---|---|
1 December | 1.2718 | 01.12.2016 |
2 December | 1.2875 | 02.12.2016 |
5 December | 1.2815 | 05.12.2016 |
6 December | 1.2807 | 06.12.2016 |
7 December | 1.2720 | 07.12.2016 |
8 December | 1.2792 | 08.12.2016 |
9 December | 1.2803 | 09.12.2016 |
12 December | 1.2846 | 12.12.2016 |
13 December | 1.2812 | 13.12.2016 |
14 December | 1.2819 | 14.12.2016 |
15 December | 1.2792 | 15.12.2016 |
16 December | 1.2823 | 16.12.2016 |
19 December | 1.2738 | 19.12.2016 |
20 December | 1.2722 | 20.12.2016 |
21 December | 1.2685 | 21.12.2016 |
22 December | 1.2598 | 22.12.2016 |
23 December | 1.2620 | 23.12.2016 |
26 December | 1.2623 | 26.12.2016 |
27 December | 1.2616 | 27.12.2016 |
28 December | 1.2573 | 28.12.2016 |
29 December | 1.2544 | 29.12.2016 |
30 December | 1.2566 | 30.12.2016 |