Day | Rate | Set date |
---|---|---|
2 May | 1.4003 | 02.05.2016 |
3 May | 1.3862 | 03.05.2016 |
4 May | 1.3879 | 04.05.2016 |
5 May | 1.4018 | 05.05.2016 |
6 May | 1.4034 | 06.05.2016 |
9 May | 1.3992 | 09.05.2016 |
10 May | 1.4097 | 10.05.2016 |
11 May | 1.4030 | 11.05.2016 |
12 May | 1.4022 | 12.05.2016 |
13 May | 1.4010 | 13.05.2016 |
16 May | 1.4081 | 16.05.2016 |
17 May | 1.4183 | 17.05.2016 |
18 May | 1.4421 | 18.05.2016 |
19 May | 1.4476 | 19.05.2016 |
20 May | 1.4359 | 20.05.2016 |
23 May | 1.4333 | 23.05.2016 |
24 May | 1.4538 | 24.05.2016 |
25 May | 1.4568 | 25.05.2016 |
26 May | 1.4514 | 26.05.2016 |
27 May | 1.4547 | 27.05.2016 |
30 May | 1.4525 | 30.05.2016 |
31 May | 1.4385 | 31.05.2016 |