Day | Rate | Set date |
---|---|---|
1 April | 1.3622 | 01.04.2016 |
4 April | 1.3678 | 04.04.2016 |
5 April | 1.3539 | 05.04.2016 |
6 April | 1.3497 | 06.04.2016 |
7 April | 1.3433 | 07.04.2016 |
8 April | 1.3481 | 08.04.2016 |
11 April | 1.3586 | 11.04.2016 |
12 April | 1.3636 | 12.04.2016 |
13 April | 1.3733 | 13.04.2016 |
14 April | 1.3686 | 14.04.2016 |
15 April | 1.3735 | 15.04.2016 |
18 April | 1.3763 | 18.04.2016 |
19 April | 1.3845 | 19.04.2016 |
20 April | 1.3935 | 20.04.2016 |
21 April | 1.3969 | 21.04.2016 |
22 April | 1.4094 | 22.04.2016 |
25 April | 1.4120 | 25.04.2016 |
26 April | 1.4197 | 26.04.2016 |
27 April | 1.4124 | 27.04.2016 |
28 April | 1.4125 | 28.04.2016 |
29 April | 1.4024 | 29.04.2016 |