Day | Rate | Set date |
---|---|---|
1 March | 1.3913 | 01.03.2016 |
2 March | 1.4032 | 02.03.2016 |
3 March | 1.4076 | 03.03.2016 |
4 March | 1.4141 | 04.03.2016 |
7 March | 1.4199 | 07.03.2016 |
8 March | 1.4159 | 08.03.2016 |
9 March | 1.4180 | 09.03.2016 |
10 March | 1.4064 | 10.03.2016 |
11 March | 1.4125 | 11.03.2016 |
14 March | 1.4119 | 14.03.2016 |
15 March | 1.3972 | 15.03.2016 |
16 March | 1.3931 | 16.03.2016 |
17 March | 1.4011 | 17.03.2016 |
18 March | 1.4049 | 18.03.2016 |
21 March | 1.3935 | 21.03.2016 |
22 March | 1.3820 | 22.03.2016 |
23 March | 1.3768 | 23.03.2016 |
24 March | 1.3808 | 24.03.2016 |
25 March | 1.3826 | 25.03.2016 |
28 March | 1.3881 | 28.03.2016 |
29 March | 1.3908 | 29.03.2016 |
30 March | 1.3875 | 30.03.2016 |
31 March | 1.3812 | 31.03.2016 |