Day | Rate | Set date |
---|---|---|
1 February | 1.4720 | 01.02.2016 |
2 February | 1.4678 | 02.02.2016 |
3 February | 1.4665 | 03.02.2016 |
4 February | 1.4491 | 04.02.2016 |
5 February | 1.4372 | 05.02.2016 |
8 February | 1.4246 | 08.02.2016 |
9 February | 1.4080 | 09.02.2016 |
10 February | 1.4141 | 10.02.2016 |
11 February | 1.4085 | 11.02.2016 |
12 February | 1.4178 | 12.02.2016 |
15 February | 1.4250 | 15.02.2016 |
16 February | 1.4143 | 16.02.2016 |
17 February | 1.4187 | 17.02.2016 |
18 February | 1.4239 | 18.02.2016 |
19 February | 1.4266 | 19.02.2016 |
22 February | 1.4147 | 22.02.2016 |
23 February | 1.3900 | 23.02.2016 |
24 February | 1.3773 | 24.02.2016 |
25 February | 1.3828 | 25.02.2016 |
26 February | 1.3826 | 26.02.2016 |
29 February | 1.3895 | 29.02.2016 |