Day | Rate | Set date |
---|---|---|
1 January | 1.4770 | 01.01.2016 |
4 January | 1.4749 | 04.01.2016 |
5 January | 1.4802 | 05.01.2016 |
6 January | 1.4737 | 06.01.2016 |
7 January | 1.4521 | 07.01.2016 |
8 January | 1.4448 | 08.01.2016 |
11 January | 1.4571 | 11.01.2016 |
12 January | 1.4479 | 12.01.2016 |
13 January | 1.4497 | 13.01.2016 |
14 January | 1.4488 | 14.01.2016 |
15 January | 1.4294 | 15.01.2016 |
18 January | 1.4319 | 18.01.2016 |
19 January | 1.4203 | 19.01.2016 |
20 January | 1.4256 | 20.01.2016 |
21 January | 1.4325 | 21.01.2016 |
22 January | 1.4495 | 22.01.2016 |
25 January | 1.4431 | 25.01.2016 |
26 January | 1.4596 | 26.01.2016 |
27 January | 1.4449 | 27.01.2016 |
28 January | 1.4558 | 28.01.2016 |
29 January | 1.4578 | 29.01.2016 |