Day | Rate | Set date |
---|---|---|
1 December | 1.5472 | 01.12.2015 |
2 December | 1.5226 | 02.12.2015 |
3 December | 1.5044 | 03.12.2015 |
4 December | 1.5066 | 04.12.2015 |
7 December | 1.5056 | 07.12.2015 |
8 December | 1.4888 | 08.12.2015 |
9 December | 1.4926 | 09.12.2015 |
10 December | 1.4970 | 10.12.2015 |
11 December | 1.4965 | 11.12.2015 |
14 December | 1.4920 | 14.12.2015 |
15 December | 1.4912 | 15.12.2015 |
16 December | 1.4854 | 16.12.2015 |
17 December | 1.4829 | 17.12.2015 |
18 December | 1.4790 | 18.12.2015 |
21 December | 1.4765 | 21.12.2015 |
22 December | 1.4627 | 22.12.2015 |
23 December | 1.4735 | 23.12.2015 |
24 December | 1.4712 | 24.12.2015 |
25 December | 1.4748 | 25.12.2015 |
28 December | 1.4703 | 28.12.2015 |
29 December | 1.4710 | 29.12.2015 |
30 December | 1.4650 | 30.12.2015 |
31 December | 1.4769 | 31.12.2015 |